| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 21 | 21.438 | 20.004 | 20.37 | 1,222.2 | -0.87 (-4.10%) | 4,782 |
| 20 Feb 2018 | USD | 21.528 | 21.888 | 20.19 | 21.24 | 1,274.4 | -0.78 (-3.54%) | 8,056 |
| 19 Feb 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 1,321.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.156 | 24.156 | 21.114 | 22.02 | 1,321.2 | -1.164 (-5.02%) | 6,255 |
| 15 Feb 2018 | USD | 24.45 | 24.564 | 22.986 | 23.184 | 1,391.04 | -1.896 (-7.56%) | 5,230 |
| 14 Feb 2018 | USD | 26.238 | 27.438 | 24.696 | 25.08 | 1,504.8 | -0.954 (-3.66%) | 6,574 |
| 13 Feb 2018 | USD | 23.952 | 26.334 | 23.952 | 26.034 | 1,562.04 | +1.5 (+6.11%) | 5,874 |
| 12 Feb 2018 | USD | 24.894 | 24.894 | 23.664 | 24.534 | 1,472.04 | +0.48 (+2.00%) | 3,830 |
| 9 Feb 2018 | USD | 24.588 | 24.9 | 22.776 | 24.054 | 1,443.24 | +0.12 (+0.50%) | 3,543 |
| 8 Feb 2018 | USD | 24.06 | 25.2 | 23.4 | 23.934 | 1,436.04 | -0.041 (-0.17%) | 4,096 |
| 7 Feb 2018 | USD | 26.61 | 27.084 | 22.908 | 23.9748 | 1,438.488 | -0.13 (-0.54%) | 3,944 |
| 6 Feb 2018 | USD | 22.836 | 25.608 | 21.522 | 24.1044 | 1,446.264 | +0.362 (+1.53%) | 6,325 |
| 5 Feb 2018 | USD | 25.152 | 26.49 | 20.796 | 23.742 | 1,424.52 | -0.858 (-3.49%) | 10,990 |
| 2 Feb 2018 | USD | 21.48 | 26.646 | 19.5 | 24.6 | 1,476 | +0.03 (+0.12%) | 19,322 |
| 1 Feb 2018 | USD | 29.64 | 29.64 | 24 | 24.57 | 1,474.2 | -5.706 (-18.85%) | 14,622 |
| 31 Jan 2018 | USD | 29.82 | 33.228 | 27.222 | 30.276 | 1,816.56 | +0.336 (+1.12%) | 11,806 |
| 30 Jan 2018 | USD | 34.434 | 35.382 | 29.676 | 29.94 | 1,796.4 | -5.4 (-15.28%) | 21,613 |
| 29 Jan 2018 | USD | 25.65 | 35.34 | 25.092 | 35.34 | 2,120.4 | +11.1 (+45.79%) | 39,813 |
| 26 Jan 2018 | USD | 22.224 | 24.414 | 21.996 | 24.24 | 1,454.4 | +2.046 (+9.22%) | 12,387 |
| 25 Jan 2018 | USD | 20.106 | 23.166 | 19.8 | 22.194 | 1,331.64 | +1.812 (+8.89%) | 9,942 |
| 24 Jan 2018 | USD | 23.622 | 24.06 | 19.8 | 20.382 | 1,222.92 | -2.19 (-9.70%) | 18,335 |
| 23 Jan 2018 | USD | 26.4342 | 27.516 | 21 | 22.572 | 1,354.32 | -2.616 (-10.39%) | 49,237 |
| 22 Jan 2018 | USD | 20.346 | 26.346 | 18.42 | 25.188 | 1,511.28 | +8.238 (+48.60%) | 141,531 |
| 19 Jan 2018 | USD | 11.934 | 16.95 | 11.934 | 16.95 | 1,017 | +5.052 (+42.46%) | 90,544 |
| 18 Jan 2018 | USD | 10.5 | 11.898 | 10.5 | 11.898 | 713.88 | +1.398 (+13.31%) | 12,117 |
| 17 Jan 2018 | USD | 10.8 | 10.896 | 10.374 | 10.5 | 630 | -0.42 (-3.85%) | 461 |
| 16 Jan 2018 | USD | 10.986 | 11.4 | 10.8 | 10.92 | 655.2 | -0.264 (-2.36%) | 769 |
| 15 Jan 2018 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 671.04 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.662 | 11.4 | 10.662 | 11.184 | 671.04 | +0.384 (+3.56%) | 882 |
| 11 Jan 2018 | USD | 10.8 | 11.34 | 10.8 | 10.8 | 648 | 0.0 (0.0%) | 1,092 |
