| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 11.346 | 11.346 | 10.572 | 10.8 | 648 | -0.522 (-4.61%) | 387 |
| 9 Jan 2018 | USD | 11.208 | 11.556 | 10.806 | 11.322 | 679.32 | -0.678 (-5.65%) | 2,122 |
| 8 Jan 2018 | USD | 11.946 | 12.072 | 11.472 | 12 | 720 | 0.0 (0.0%) | 2,620 |
| 5 Jan 2018 | USD | 11.94 | 12 | 11.61 | 12 | 720 | +0.474 (+4.11%) | 1,301 |
| 4 Jan 2018 | USD | 10.182 | 12.102 | 10.074 | 11.526 | 691.56 | +1.842 (+19.02%) | 2,583 |
| 3 Jan 2018 | USD | 10.8 | 10.8 | 9.684 | 9.684 | 581.04 | -0.036 (-0.37%) | 467 |
| 2 Jan 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 583.2 | -0.42 (-4.14%) | 200 |
| 1 Jan 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 608.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.32 | 10.542 | 10.062 | 10.14 | 608.4 | -0.18 (-1.74%) | 755 |
| 28 Dec 2017 | USD | 10.356 | 42 | 10.2 | 10.32 | 619.2 | +0.048 (+0.47%) | 106 |
| 27 Dec 2017 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 616.32 | -0.228 (-2.17%) | 17 |
| 26 Dec 2017 | USD | 9.12 | 10.5 | 9.12 | 10.5 | 630 | +0.726 (+7.43%) | 100 |
| 25 Dec 2017 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 586.44 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 586.44 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 9.318 | 9.774 | 9.078 | 9.774 | 586.44 | +0.138 (+1.43%) | 2,213 |
| 20 Dec 2017 | USD | 9.924 | 9.924 | 9.636 | 9.636 | 578.16 | -0.078 (-0.80%) | 107 |
| 19 Dec 2017 | USD | 10.2 | 10.2 | 9.714 | 9.714 | 582.84 | -0.012 (-0.12%) | 83 |
| 18 Dec 2017 | USD | 10.092 | 10.092 | 9.726 | 9.726 | 583.56 | -0.474 (-4.65%) | 483 |
| 15 Dec 2017 | USD | 10.122 | 10.2 | 10.122 | 10.2 | 612 | +0.336 (+3.41%) | 67 |
| 14 Dec 2017 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 591.84 | +0.024 (+0.24%) | 17 |
| 13 Dec 2017 | USD | 9.72 | 9.84 | 9.72 | 9.84 | 590.4 | -0.288 (-2.84%) | 350 |
| 12 Dec 2017 | USD | 9.738 | 10.128 | 9.738 | 10.128 | 607.68 | +0.678 (+7.17%) | 636 |
| 11 Dec 2017 | USD | 10.56 | 10.56 | 8.34 | 9.45 | 567 | -1.05 (-10%) | 7,732 |
| 8 Dec 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 630 | +0.036 (+0.34%) | 167 |
| 7 Dec 2017 | USD | 10.812 | 10.878 | 10.464 | 10.464 | 627.84 | -0.816 (-7.23%) | 83 |
| 6 Dec 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 676.8 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 676.8 | +0.114 (+1.02%) | 33 |
| 4 Dec 2017 | USD | 11.16 | 11.166 | 10.26 | 11.166 | 669.96 | +0.006 (+0.05%) | 1,856 |
| 1 Dec 2017 | USD | 10.2 | 11.16 | 10.2 | 11.16 | 669.6 | +0.936 (+9.15%) | 1,018 |
| 30 Nov 2017 | USD | 10.2 | 10.758 | 10.2 | 10.224 | 613.44 | -0.57 (-5.28%) | 427 |
