Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 2.1 | 2.1 | 1.975 | 2.1 | 2.1 | +0.03 (+1.45%) | 7,075 |
27 Feb 2024 | USD | 2.1 | 2.1 | 2.0459 | 2.07 | 2.07 | -0.06 (-2.82%) | 8,635 |
26 Feb 2024 | USD | 2.08 | 2.15 | 1.96 | 2.13 | 2.13 | +0.05 (+2.40%) | 12,697 |
23 Feb 2024 | USD | 2 | 2.0999 | 1.8891 | 2.08 | 2.08 | +0.13 (+6.67%) | 5,492 |
22 Feb 2024 | USD | 2.22 | 2.275 | 1.91 | 1.95 | 1.95 | -0.22 (-10.14%) | 92,071 |
21 Feb 2024 | USD | 1.86 | 2.3493 | 1.86 | 2.17 | 2.17 | +0.295 (+15.73%) | 43,878 |
20 Feb 2024 | USD | 2.02 | 2.03 | 1.87 | 1.875 | 1.875 | -0.109 (-5.49%) | 6,115 |
16 Feb 2024 | USD | 2.01 | 2.0483 | 1.9001 | 1.984 | 1.984 | +0.034 (+1.74%) | 7,627 |
15 Feb 2024 | USD | 1.46 | 2.05 | 1.46 | 1.95 | 1.95 | -0.09 (-4.41%) | 22,211 |
14 Feb 2024 | USD | 2 | 2.04 | 1.86 | 2.04 | 2.04 | -0.01 (-0.49%) | 11,237 |
13 Feb 2024 | USD | 2.05 | 2.05 | 1.96 | 2.05 | 2.05 | -0.03 (-1.44%) | 3,014 |
12 Feb 2024 | USD | 2 | 2.08 | 1.8614 | 2.08 | 2.08 | +0.07 (+3.48%) | 33,683 |
9 Feb 2024 | USD | 1.94 | 2.0199 | 1.8933 | 2.01 | 2.01 | +0.03 (+1.52%) | 13,116 |
8 Feb 2024 | USD | 1.95 | 2.01 | 1.8 | 1.98 | 1.98 | -0.01 (-0.50%) | 10,675 |
7 Feb 2024 | USD | 1.975 | 2 | 1.9113 | 1.99 | 1.99 | +0.04 (+2.05%) | 3,182 |
6 Feb 2024 | USD | 2.01 | 2.0623 | 1.8601 | 1.95 | 1.95 | -0.06 (-2.99%) | 18,025 |
5 Feb 2024 | USD | 2.025 | 2.05 | 1.7 | 2.01 | 2.01 | -0.06 (-2.90%) | 20,728 |
2 Feb 2024 | USD | 2.09 | 2.09 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,947 |
1 Feb 2024 | USD | 2.02 | 2.08 | 1.88 | 2.08 | 2.08 | +0.08 (+4%) | 13,807 |
31 Jan 2024 | USD | 1.93 | 2.1 | 1.8801 | 2 | 2 | -0.055 (-2.68%) | 24,006 |
30 Jan 2024 | USD | 2.07 | 2.1 | 1.8801 | 2.055 | 2.055 | -0.015 (-0.72%) | 13,817 |
29 Jan 2024 | USD | 1.94 | 2.1 | 1.85 | 2.07 | 2.07 | +0.059 (+2.92%) | 41,120 |
26 Jan 2024 | USD | 2 | 2.05 | 1.95 | 2.0113 | 2.0113 | +0.031 (+1.58%) | 14,173 |
25 Jan 2024 | USD | 1.98 | 2.1989 | 1.8 | 1.98 | 1.98 | -0.01 (-0.50%) | 45,048 |
24 Jan 2024 | USD | 2.07 | 2.07 | 1.97 | 1.99 | 1.99 | -0.09 (-4.33%) | 43,500 |
23 Jan 2024 | USD | 2.3 | 2.35 | 1.94 | 2.08 | 2.08 | -0.29 (-12.24%) | 51,700 |
22 Jan 2024 | USD | 2.21 | 2.51 | 2.02 | 2.37 | 2.37 | +0.16 (+7.24%) | 72,500 |
19 Jan 2024 | USD | 1.69 | 2.37 | 1.69 | 2.21 | 2.21 | +0.47 (+27.01%) | 175,600 |
18 Jan 2024 | USD | 2.39 | 2.44 | 1.63 | 1.74 | 1.74 | -0.84 (-32.56%) | 111,700 |
17 Jan 2024 | USD | 2.72 | 2.72 | 2.05 | 2.58 | 2.58 | -0.23 (-8.19%) | 72,100 |