| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 11.1 | 11.838 | 9.63 | 9.63 | 577.8 | -1.626 (-14.45%) | 544 |
| 17 Oct 2017 | USD | 11.4 | 11.484 | 10.434 | 11.256 | 675.36 | +0.78 (+7.45%) | 1,058 |
| 16 Oct 2017 | USD | 11.118 | 11.118 | 10.476 | 10.476 | 628.56 | -0.84 (-7.42%) | 44 |
| 13 Oct 2017 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 678.96 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 11.358 | 11.358 | 10.326 | 11.316 | 678.96 | -0.024 (-0.21%) | 2,048 |
| 11 Oct 2017 | USD | 10.68 | 11.34 | 10.68 | 11.34 | 680.4 | -0.006 (-0.05%) | 3,542 |
| 10 Oct 2017 | USD | 11.16 | 11.346 | 10.794 | 11.346 | 680.76 | -0.618 (-5.17%) | 3,442 |
| 9 Oct 2017 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 717.84 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 11.64 | 11.964 | 11.64 | 11.964 | 717.84 | +0.996 (+9.08%) | 92 |
| 5 Oct 2017 | USD | 10.998 | 11.208 | 10.968 | 10.968 | 658.08 | -1.332 (-10.83%) | 858 |
| 4 Oct 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 738 | 0.0 (0.0%) | 33 |
| 3 Oct 2017 | USD | 12.234 | 12.474 | 11.508 | 12.3 | 738 | -0.12 (-0.97%) | 267 |
| 2 Oct 2017 | USD | 11.88 | 12.54 | 11.88 | 12.42 | 745.2 | +0.642 (+5.45%) | 472 |
| 29 Sep 2017 | USD | 12.276 | 12.276 | 11.1 | 11.778 | 706.68 | -1.602 (-11.97%) | 1,018 |
| 28 Sep 2017 | USD | 12.27 | 13.38 | 11.79 | 13.38 | 802.8 | +1.2 (+9.85%) | 165 |
| 27 Sep 2017 | USD | 13.38 | 13.38 | 12.18 | 12.18 | 730.8 | -0.972 (-7.39%) | 3,091 |
| 26 Sep 2017 | USD | 13.2 | 13.326 | 13.008 | 13.152 | 789.12 | +0.144 (+1.11%) | 463 |
| 25 Sep 2017 | USD | 13.02 | 13.02 | 12.87 | 13.008 | 780.48 | +0.408 (+3.24%) | 521 |
| 22 Sep 2017 | USD | 13.884 | 13.884 | 12.6 | 12.6 | 756 | -0.888 (-6.58%) | 737 |
| 21 Sep 2017 | USD | 13.2 | 13.488 | 13.2 | 13.488 | 809.28 | +0.342 (+2.60%) | 173 |
| 20 Sep 2017 | USD | 12.78 | 13.146 | 12.54 | 13.146 | 788.76 | +1.29 (+10.88%) | 333 |
| 19 Sep 2017 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 711.36 | +0.091 (+0.77%) | 100 |
| 18 Sep 2017 | USD | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 705.924 | -0.283 (-2.35%) | 8 |
| 15 Sep 2017 | USD | 12.504 | 12.504 | 12.006 | 12.048 | 722.88 | -0.246 (-2.00%) | 250 |
| 14 Sep 2017 | USD | 12.054 | 12.294 | 12.054 | 12.294 | 737.64 | +2.304 (+23.06%) | 1,675 |
| 13 Sep 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 599.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 10.242 | 10.368 | 9.624 | 9.99 | 599.4 | +0.03 (+0.30%) | 627 |
| 11 Sep 2017 | USD | 10.494 | 10.494 | 9.96 | 9.96 | 597.6 | -0.168 (-1.66%) | 121 |
| 8 Sep 2017 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 607.68 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 10.3739 | 10.3739 | 10.128 | 10.128 | 607.68 | -0.672 (-6.22%) | 50 |
