| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 13.122 | 13.176 | 13.092 | 13.092 | 785.52 | -0.108 (-0.82%) | 93 |
| 25 Jul 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 792 | 0.0 (0.0%) | 50 |
| 24 Jul 2017 | USD | 13.068 | 13.2 | 12.6 | 13.2 | 792 | +0.768 (+6.18%) | 487 |
| 21 Jul 2017 | USD | 13.026 | 13.026 | 12.432 | 12.432 | 745.92 | -0.81 (-6.12%) | 75 |
| 20 Jul 2017 | USD | 13.332 | 13.632 | 12.486 | 13.242 | 794.52 | -0.576 (-4.17%) | 1,235 |
| 19 Jul 2017 | USD | 13.944 | 14.4 | 13.698 | 13.818 | 829.08 | -0.918 (-6.23%) | 2,859 |
| 18 Jul 2017 | USD | 14.82 | 15.06 | 13.65 | 14.736 | 884.16 | +0.666 (+4.73%) | 2,982 |
| 17 Jul 2017 | USD | 10.914 | 15 | 10.914 | 14.07 | 844.2 | +2.814 (+25.00%) | 9,231 |
| 14 Jul 2017 | USD | 11.94 | 11.94 | 11.256 | 11.256 | 675.36 | +0.294 (+2.68%) | 2,492 |
| 13 Jul 2017 | USD | 11.196 | 11.196 | 10.962 | 10.962 | 657.72 | -0.822 (-6.98%) | 1,392 |
| 12 Jul 2017 | USD | 10.788 | 11.784 | 10.788 | 11.784 | 707.04 | +0.684 (+6.16%) | 267 |
| 11 Jul 2017 | USD | 10.668 | 11.1 | 10.668 | 11.1 | 666 | -0.792 (-6.66%) | 317 |
| 10 Jul 2017 | USD | 10.686 | 11.892 | 10.452 | 11.892 | 713.52 | +1.2 (+11.22%) | 733 |
| 7 Jul 2017 | USD | 10.692 | 10.692 | 10.692 | 10.692 | 641.52 | +0.102 (+0.96%) | 29 |
| 6 Jul 2017 | USD | 12.6 | 12.63 | 10.584 | 10.59 | 635.4 | -1.902 (-15.23%) | 5,623 |
| 5 Jul 2017 | USD | 12.492 | 12.492 | 12.492 | 12.492 | 749.52 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 12.492 | 12.492 | 12.492 | 12.492 | 749.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.492 | 12.492 | 12.492 | 12.492 | 749.52 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 12.822 | 12.822 | 11.91 | 12.492 | 749.52 | -0.888 (-6.64%) | 2,900 |
| 29 Jun 2017 | USD | 12.798 | 13.38 | 12.798 | 13.38 | 802.8 | +0.624 (+4.89%) | 469 |
| 28 Jun 2017 | USD | 12.99 | 12.99 | 12.756 | 12.756 | 765.36 | -0.84 (-6.18%) | 250 |
| 27 Jun 2017 | USD | 13.38 | 13.608 | 13.368 | 13.596 | 815.76 | +0.276 (+2.07%) | 1,667 |
| 26 Jun 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 799.2 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 799.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 13.2 | 13.32 | 13.2 | 13.32 | 799.2 | -0.156 (-1.16%) | 67 |
| 21 Jun 2017 | USD | 12.561 | 13.476 | 12.561 | 13.476 | 808.56 | +1.176 (+9.56%) | 850 |
| 20 Jun 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 738 | -0.264 (-2.10%) | 54 |
| 19 Jun 2017 | USD | 12.96 | 12.96 | 12.42 | 12.564 | 753.84 | -0.636 (-4.82%) | 275 |
| 16 Jun 2017 | USD | 13.434 | 13.434 | 13.2 | 13.2 | 792 | -0.378 (-2.78%) | 200 |
| 15 Jun 2017 | USD | 12.6 | 13.74 | 12.6 | 13.578 | 814.68 | -0.342 (-2.46%) | 208 |
