| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 835.2 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 835.2 | -0.18 (-1.28%) | 50 |
| 12 Jun 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 846 | 0.0 (0.0%) | 33 |
| 9 Jun 2017 | USD | 14.4 | 14.4 | 14.1 | 14.1 | 846 | +0.432 (+3.16%) | 400 |
| 8 Jun 2017 | USD | 14.298 | 14.298 | 13.524 | 13.668 | 820.08 | -1.572 (-10.31%) | 1,908 |
| 7 Jun 2017 | USD | 14.946 | 15.24 | 14.946 | 15.24 | 914.4 | +0.72 (+4.96%) | 104 |
| 6 Jun 2017 | USD | 13.26 | 14.52 | 13.26 | 14.52 | 871.2 | +0.9 (+6.61%) | 238 |
| 5 Jun 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 817.2 | -0.018 (-0.13%) | 83 |
| 2 Jun 2017 | USD | 13.638 | 13.638 | 13.638 | 13.638 | 818.28 | -0.042 (-0.31%) | 83 |
| 1 Jun 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 820.8 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 820.8 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 820.8 | +0.054 (+0.40%) | 33 |
| 29 May 2017 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 817.56 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 817.56 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 13.98 | 13.98 | 13.626 | 13.626 | 817.56 | +0.666 (+5.14%) | 156 |
| 24 May 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 777.6 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 12.6 | 13.02 | 11.91 | 12.96 | 777.6 | +0.96 (+8%) | 2,697 |
| 22 May 2017 | USD | 12 | 12 | 12 | 12 | 720 | -0.54 (-4.31%) | 583 |
| 19 May 2017 | USD | 13.98 | 13.98 | 12.54 | 12.54 | 752.4 | -1.026 (-7.56%) | 102 |
| 18 May 2017 | USD | 13.56 | 13.908 | 13.56 | 13.566 | 813.96 | +0.258 (+1.94%) | 367 |
| 17 May 2017 | USD | 13.344 | 13.344 | 13.308 | 13.308 | 798.48 | -0.372 (-2.72%) | 100 |
| 16 May 2017 | USD | 13.992 | 13.992 | 13.68 | 13.68 | 820.8 | -0.036 (-0.26%) | 117 |
| 15 May 2017 | USD | 13.29 | 14.4 | 13.29 | 13.716 | 822.96 | +0.282 (+2.10%) | 467 |
| 12 May 2017 | USD | 13.434 | 13.434 | 13.434 | 13.434 | 806.04 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 13.434 | 13.434 | 13.434 | 13.434 | 806.04 | -0.306 (-2.23%) | 50 |
| 10 May 2017 | USD | 13.158 | 13.74 | 13.158 | 13.74 | 824.4 | +0.306 (+2.28%) | 550 |
| 9 May 2017 | USD | 14.886 | 14.886 | 13.224 | 13.434 | 806.04 | -1.266 (-8.61%) | 528 |
| 8 May 2017 | USD | 15 | 15.57 | 14.4 | 14.7 | 882 | +0.324 (+2.25%) | 936 |
| 5 May 2017 | USD | 13.638 | 14.598 | 13.2 | 14.376 | 862.56 | +0.93 (+6.92%) | 702 |
| 4 May 2017 | USD | 12.99 | 13.62 | 12.99 | 13.446 | 806.76 | +0.864 (+6.87%) | 242 |
