| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 11.694 | 12.582 | 11.694 | 12.582 | 754.92 | +0.462 (+3.81%) | 138 |
| 2 May 2017 | USD | 13.38 | 13.602 | 11.682 | 12.12 | 727.2 | -1.68 (-12.17%) | 1,250 |
| 1 May 2017 | USD | 13.302 | 13.8 | 12.654 | 13.8 | 828 | +0.954 (+7.43%) | 1,032 |
| 28 Apr 2017 | USD | 14.358 | 14.358 | 11.976 | 12.846 | 770.76 | -0.834 (-6.10%) | 389 |
| 27 Apr 2017 | USD | 13.08 | 14.544 | 12.6 | 13.68 | 820.8 | +1.224 (+9.83%) | 1,474 |
| 26 Apr 2017 | USD | 11.82 | 12.456 | 11.394 | 12.456 | 747.36 | +0.768 (+6.57%) | 1,035 |
| 25 Apr 2017 | USD | 10.8 | 11.808 | 10.284 | 11.688 | 701.28 | +1.572 (+15.54%) | 938 |
| 24 Apr 2017 | USD | 10.14 | 10.236 | 9 | 10.116 | 606.96 | +0.456 (+4.72%) | 711 |
| 21 Apr 2017 | USD | 9.846 | 10.5 | 9.42 | 9.66 | 579.6 | -0.474 (-4.68%) | 2,216 |
| 20 Apr 2017 | USD | 10.692 | 10.692 | 9.9 | 10.134 | 608.04 | -0.342 (-3.26%) | 1,670 |
| 19 Apr 2017 | USD | 11.34 | 11.4 | 10.128 | 10.476 | 628.56 | -0.486 (-4.43%) | 1,062 |
| 18 Apr 2017 | USD | 9.99 | 11.1 | 9.6 | 10.962 | 657.72 | +1.38 (+14.40%) | 8,785 |
| 17 Apr 2017 | USD | 8.088 | 9.72 | 8.088 | 9.582 | 574.92 | +2.502 (+35.34%) | 16,391 |
| 14 Apr 2017 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 424.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 424.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 424.8 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 424.8 | -0.306 (-4.14%) | 17 |
| 10 Apr 2017 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 443.16 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 7.506 | 7.506 | 7.386 | 7.386 | 443.16 | +0.126 (+1.74%) | 68 |
| 6 Apr 2017 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 435.6 | -0.078 (-1.06%) | 17 |
| 5 Apr 2017 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 440.28 | -0.162 (-2.16%) | 83 |
| 4 Apr 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 450 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 7.422 | 7.5 | 7.422 | 7.5 | 450 | +0.846 (+12.71%) | 29 |
| 31 Mar 2017 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 399.24 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 6.972 | 7.104 | 6.654 | 6.654 | 399.24 | +0.036 (+0.54%) | 1,117 |
| 29 Mar 2017 | USD | 6.618 | 6.618 | 6.618 | 6.618 | 397.08 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 6.846 | 7.068 | 6.618 | 6.618 | 397.08 | -0.024 (-0.36%) | 1,667 |
| 27 Mar 2017 | USD | 6.642 | 6.642 | 6.642 | 6.642 | 398.52 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 6.642 | 6.642 | 6.642 | 6.642 | 398.52 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 6.642 | 6.642 | 6.642 | 6.642 | 398.52 | 0.0 (0.0%) | 0 |
