| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 6.642 | 6.642 | 6.642 | 6.642 | 398.52 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 6.756 | 6.984 | 6.636 | 6.642 | 398.52 | -1.758 (-20.93%) | 2,774 |
| 20 Mar 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 504 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 504 | +1.086 (+14.85%) | 33 |
| 16 Mar 2017 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 438.84 | -0.072 (-0.97%) | 333 |
| 15 Mar 2017 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 443.16 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 443.16 | -0.714 (-8.81%) | 500 |
| 13 Mar 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 486 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 486 | +0.39 (+5.06%) | 8 |
| 9 Mar 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 462.6 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 462.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 462.6 | -0.468 (-5.72%) | 83 |
| 6 Mar 2017 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 490.68 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 490.68 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 490.68 | -0.15 (-1.80%) | 2 |
| 1 Mar 2017 | USD | 7.998 | 8.328 | 7.998 | 8.328 | 499.68 | -0.03 (-0.36%) | 53 |
| 28 Feb 2017 | USD | 8.358 | 8.358 | 8.358 | 8.358 | 501.48 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 8.13 | 8.358 | 8.13 | 8.358 | 501.48 | +0.594 (+7.65%) | 700 |
| 24 Feb 2017 | USD | 8.7 | 8.7 | 7.764 | 7.764 | 465.84 | -0.714 (-8.42%) | 2,658 |
| 23 Feb 2017 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 508.68 | +0.678 (+8.69%) | 2,135 |
| 22 Feb 2017 | USD | 8.208 | 8.208 | 7.8 | 7.8 | 468 | +0.114 (+1.48%) | 850 |
| 21 Feb 2017 | USD | 8.46 | 8.46 | 7.686 | 7.686 | 461.16 | -0.006 (-0.08%) | 188 |
| 20 Feb 2017 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 461.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 461.52 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 461.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 7.674 | 8.034 | 7.674 | 7.692 | 461.52 | +0.102 (+1.34%) | 1,000 |
| 14 Feb 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 455.4 | +0.312 (+4.29%) | 167 |
| 13 Feb 2017 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 436.68 | -0.294 (-3.88%) | 69 |
| 10 Feb 2017 | USD | 7.572 | 7.572 | 7.572 | 7.572 | 454.32 | -0.228 (-2.92%) | 13 |
| 9 Feb 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 468 | +0.612 (+8.51%) | 217 |
