| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 431.28 | -0.288 (-3.85%) | 83 |
| 7 Feb 2017 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 448.56 | -0.564 (-7.01%) | 1,667 |
| 6 Feb 2017 | USD | 7.26 | 8.04 | 7.26 | 8.04 | 482.4 | +0.552 (+7.37%) | 1,463 |
| 3 Feb 2017 | USD | 7.488 | 7.488 | 7.488 | 7.488 | 449.28 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 7.488 | 7.488 | 7.488 | 7.488 | 449.28 | -0.684 (-8.37%) | 42 |
| 1 Feb 2017 | USD | 8.172 | 8.172 | 8.172 | 8.172 | 490.32 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 8.172 | 8.172 | 8.172 | 8.172 | 490.32 | +0.87 (+11.91%) | 83 |
| 30 Jan 2017 | USD | 8.346 | 8.592 | 7.302 | 7.302 | 438.12 | -0.348 (-4.55%) | 2,742 |
| 27 Jan 2017 | USD | 8.58 | 8.58 | 7.65 | 7.65 | 459 | -1.308 (-14.60%) | 88 |
| 26 Jan 2017 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 537.48 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 537.48 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 8.808 | 8.958 | 8.802 | 8.958 | 537.48 | +0.012 (+0.13%) | 739 |
| 23 Jan 2017 | USD | 8.412 | 8.946 | 8.25 | 8.946 | 536.76 | +0.948 (+11.85%) | 3,892 |
| 20 Jan 2017 | USD | 8.61 | 8.61 | 7.998 | 7.998 | 479.88 | -0.522 (-6.13%) | 708 |
| 19 Jan 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 511.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 511.2 | -0.516 (-5.71%) | 288 |
| 17 Jan 2017 | USD | 9.276 | 9.276 | 9.036 | 9.036 | 542.16 | -0.024 (-0.26%) | 61 |
| 16 Jan 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 543.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 543.6 | -0.612 (-6.33%) | 128 |
| 12 Jan 2017 | USD | 9.402 | 9.672 | 9.402 | 9.672 | 580.32 | -0.228 (-2.30%) | 917 |
| 11 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 594 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 10.2 | 10.2 | 8.298 | 9.9 | 594 | +0.708 (+7.70%) | 2,000 |
| 9 Jan 2017 | USD | 9.6 | 9.6 | 9.192 | 9.192 | 551.52 | -0.168 (-1.79%) | 369 |
| 6 Jan 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 561.6 | +0.864 (+10.17%) | 167 |
| 5 Jan 2017 | USD | 8.796 | 8.796 | 8.496 | 8.496 | 509.76 | +1.182 (+16.16%) | 750 |
| 4 Jan 2017 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 438.84 | +0.114 (+1.58%) | 33 |
| 3 Jan 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | +1.08 (+17.65%) | 67 |
| 2 Jan 2017 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 367.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 367.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 367.2 | -0.6 (-8.93%) | 33 |
