| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 403.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 403.2 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 403.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 403.2 | +0.744 (+12.45%) | 83 |
| 22 Dec 2016 | USD | 5.976 | 5.976 | 5.976 | 5.976 | 358.56 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 5.976 | 5.976 | 5.976 | 5.976 | 358.56 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 6.216 | 6.216 | 5.976 | 5.976 | 358.56 | -1.074 (-15.23%) | 287 |
| 19 Dec 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 423 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 423 | -0.09 (-1.26%) | 917 |
| 15 Dec 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 428.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 428.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 7.206 | 7.206 | 5.868 | 7.14 | 428.4 | -1.332 (-15.72%) | 1,333 |
| 12 Dec 2016 | USD | 8.472 | 8.472 | 8.472 | 8.472 | 508.32 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 8.472 | 8.472 | 8.472 | 8.472 | 508.32 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 8.502 | 8.73 | 8.184 | 8.472 | 508.32 | +0.198 (+2.39%) | 2,643 |
| 7 Dec 2016 | USD | 7.074 | 8.274 | 7.074 | 8.274 | 496.44 | +1.842 (+28.64%) | 1,542 |
| 6 Dec 2016 | USD | 6.432 | 6.432 | 6.432 | 6.432 | 385.92 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 6.432 | 6.432 | 6.432 | 6.432 | 385.92 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 7.2 | 7.2 | 6.432 | 6.432 | 385.92 | -0.108 (-1.65%) | 1,068 |
| 1 Dec 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 392.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 392.4 | +0.102 (+1.58%) | 167 |
| 29 Nov 2016 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 386.28 | +0.102 (+1.61%) | 333 |
| 28 Nov 2016 | USD | 6.336 | 6.336 | 6.336 | 6.336 | 380.16 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 6.336 | 6.336 | 6.336 | 6.336 | 380.16 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 6.336 | 6.336 | 6.336 | 6.336 | 380.16 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 6.336 | 6.336 | 6.336 | 6.336 | 380.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 6.336 | 6.336 | 6.336 | 6.336 | 380.16 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 6.336 | 6.336 | 6.336 | 6.336 | 380.16 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 6.336 | 6.336 | 6.336 | 6.336 | 380.16 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 6.12 | 6.342 | 6.12 | 6.336 | 380.16 | +0.036 (+0.57%) | 1,367 |
