| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 378 | +0.822 (+15.01%) | 300 |
| 15 Nov 2016 | USD | 5.478 | 5.478 | 5.478 | 5.478 | 328.68 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 5.478 | 5.478 | 5.478 | 5.478 | 328.68 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 5.478 | 5.478 | 5.478 | 5.478 | 328.68 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 5.922 | 5.922 | 5.478 | 5.478 | 328.68 | +0.402 (+7.92%) | 250 |
| 9 Nov 2016 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 304.56 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 304.56 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 304.56 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 304.56 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 304.56 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 304.56 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 5.982 | 5.982 | 5.076 | 5.076 | 304.56 | -0.882 (-14.80%) | 3,083 |
| 31 Oct 2016 | USD | 6.6 | 6.6 | 5.958 | 5.958 | 357.48 | -0.012 (-0.20%) | 114 |
| 28 Oct 2016 | USD | 5.742 | 5.97 | 5.742 | 5.97 | 358.2 | +0.21 (+3.65%) | 500 |
| 27 Oct 2016 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 345.6 | -0.078 (-1.34%) | 250 |
| 26 Oct 2016 | USD | 5.838 | 5.838 | 5.838 | 5.838 | 350.28 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 5.838 | 5.838 | 5.838 | 5.838 | 350.28 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 5.838 | 5.838 | 5.838 | 5.838 | 350.28 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 5.838 | 5.838 | 5.838 | 5.838 | 350.28 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 5.838 | 5.838 | 5.838 | 5.838 | 350.28 | -0.714 (-10.90%) | 83 |
| 19 Oct 2016 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 393.12 | -0.156 (-2.33%) | 83 |
| 18 Oct 2016 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 402.48 | +0.462 (+7.40%) | 250 |
| 17 Oct 2016 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 374.76 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 374.76 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 374.76 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 374.76 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 374.76 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 374.76 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 374.76 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 5.97 | 6.246 | 5.97 | 6.246 | 374.76 | +1.224 (+24.37%) | 1,667 |
