| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 7.782 | 7.782 | 7.782 | 7.782 | 466.92 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 7.08 | 7.782 | 7.08 | 7.782 | 466.92 | +0.822 (+11.81%) | 9,167 |
| 19 Aug 2016 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 417.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 7.158 | 7.35 | 6.96 | 6.96 | 417.6 | +0.324 (+4.88%) | 1,783 |
| 17 Aug 2016 | USD | 6.636 | 6.636 | 6.636 | 6.636 | 398.16 | -0.444 (-6.27%) | 12 |
| 16 Aug 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 424.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 424.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 424.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 424.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 7.02 | 7.08 | 7.02 | 7.08 | 424.8 | +0.408 (+6.12%) | 18 |
| 9 Aug 2016 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 400.32 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 400.32 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 400.32 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 7.014 | 7.242 | 6.672 | 6.672 | 400.32 | -0.072 (-1.07%) | 2,683 |
| 3 Aug 2016 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 404.64 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 404.64 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 404.64 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 6.942 | 6.942 | 6.744 | 6.744 | 404.64 | -0.756 (-10.08%) | 320 |
| 28 Jul 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 450 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 7.14 | 7.5 | 7.14 | 7.5 | 450 | +0.792 (+11.81%) | 833 |
| 26 Jul 2016 | USD | 6.684 | 6.708 | 6.684 | 6.708 | 402.48 | -1.692 (-20.14%) | 67 |
| 25 Jul 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 504 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 504 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 8.406 | 8.406 | 8.4 | 8.4 | 504 | +0.282 (+3.47%) | 67 |
| 20 Jul 2016 | USD | 7.926 | 8.406 | 7.926 | 8.118 | 487.08 | +0.516 (+6.79%) | 2,450 |
| 19 Jul 2016 | USD | 7.602 | 7.602 | 7.602 | 7.602 | 456.12 | +0.792 (+11.63%) | 250 |
| 18 Jul 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 408.6 | +0.81 (+13.50%) | 1,667 |
| 15 Jul 2016 | USD | 6.18 | 6.18 | 6 | 6 | 360 | -0.528 (-8.09%) | 420 |
| 14 Jul 2016 | USD | 6.528 | 6.528 | 6.528 | 6.528 | 391.68 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 6.528 | 6.528 | 6.528 | 6.528 | 391.68 | 0.0 (0.0%) | 0 |
