| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 6.528 | 6.528 | 6.528 | 6.528 | 391.68 | -0.012 (-0.18%) | 417 |
| 11 Jul 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 392.4 | +0.54 (+9%) | 500 |
| 8 Jul 2016 | USD | 6 | 6 | 6 | 6 | 360 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 6 | 6 | 6 | 6 | 360 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 6.99 | 6.99 | 6 | 6 | 360 | -1.302 (-17.83%) | 1,167 |
| 5 Jul 2016 | USD | 6.954 | 7.488 | 6.954 | 7.302 | 438.12 | +0.102 (+1.42%) | 1,672 |
| 4 Jul 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 6.936 | 7.2 | 6.936 | 7.2 | 432 | +0.664 (+10.16%) | 1,750 |
| 29 Jun 2016 | USD | 6.5357 | 6.5357 | 6.5357 | 6.5357 | 392.142 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 6.5357 | 6.5357 | 6.5357 | 6.5357 | 392.142 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 6.5357 | 6.5357 | 6.5357 | 6.5357 | 392.142 | -0.706 (-9.75%) | 167 |
| 24 Jun 2016 | USD | 5.706 | 7.92 | 5.478 | 7.242 | 434.52 | -0.822 (-10.19%) | 2,033 |
| 23 Jun 2016 | USD | 6.72 | 8.064 | 6.72 | 8.064 | 483.84 | +1.404 (+21.08%) | 392 |
| 22 Jun 2016 | USD | 9.516 | 9.516 | 6.42 | 6.66 | 399.6 | -2.592 (-28.02%) | 1,040 |
| 21 Jun 2016 | USD | 4.8 | 9.444 | 4.8 | 9.252 | 555.12 | +4.272 (+85.78%) | 6,095 |
| 20 Jun 2016 | USD | 4.932 | 4.998 | 4.932 | 4.98 | 298.8 | +0.318 (+6.82%) | 2,217 |
| 17 Jun 2016 | USD | 4.728 | 4.728 | 4.662 | 4.662 | 279.72 | +0.144 (+3.19%) | 188 |
| 16 Jun 2016 | USD | 4.512 | 4.524 | 4.512 | 4.518 | 271.08 | +0.198 (+4.58%) | 5,350 |
| 15 Jun 2016 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 259.2 | -0.42 (-8.86%) | 250 |
| 14 Jun 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 284.4 | +0.222 (+4.91%) | 21 |
| 13 Jun 2016 | USD | 4.62 | 4.62 | 4.38 | 4.518 | 271.08 | -0.258 (-5.40%) | 1,292 |
| 10 Jun 2016 | USD | 4.776 | 4.776 | 4.776 | 4.776 | 286.56 | +0.174 (+3.78%) | 917 |
| 9 Jun 2016 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 276.12 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 4.638 | 4.638 | 4.602 | 4.602 | 276.12 | +0.258 (+5.94%) | 2,150 |
| 7 Jun 2016 | USD | 4.926 | 4.926 | 4.344 | 4.344 | 260.64 | -0.408 (-8.59%) | 750 |
| 6 Jun 2016 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 285.12 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 4.5 | 4.752 | 4.5 | 4.752 | 285.12 | +0.492 (+11.55%) | 5,000 |
| 2 Jun 2016 | USD | 3.882 | 4.65 | 3.582 | 4.26 | 255.6 | +0.93 (+27.93%) | 3,567 |
| 1 Jun 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 199.8 | +0.96 (+40.51%) | 667 |
