Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 147.6 | -0.24 (-8.89%) | 1,867 |
16 Feb 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | -0.012 (-0.44%) | 758 |
8 Feb 2016 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 162.72 | -0.516 (-15.99%) | 550 |
5 Feb 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |