| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 193.68 | +0.822 (+34.16%) | 417 |
| 13 Jan 2016 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 144.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 144.36 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 144.36 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 144.36 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 144.36 | +0.216 (+9.86%) | 417 |
| 6 Jan 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 131.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 131.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 131.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 131.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 131.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 131.4 | -0.09 (-3.95%) | 167 |
| 29 Dec 2015 | USD | 2.478 | 2.478 | 2.28 | 2.28 | 136.8 | +0.48 (+26.67%) | 54 |
| 28 Dec 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | -1.356 (-42.97%) | 1,167 |
| 25 Dec 2015 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 189.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 189.36 | +0.57 (+22.04%) | 200 |
| 23 Dec 2015 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 155.16 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 155.16 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 155.16 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 155.16 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 155.16 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 155.16 | 0.0 (0.0%) | 0 |
