| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 155.16 | +0.15 (+6.16%) | 1,667 |
| 14 Dec 2015 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 146.16 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 146.16 | -1.008 (-29.27%) | 33 |
| 10 Dec 2015 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 206.64 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 206.64 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 206.64 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 206.64 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 206.64 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 206.64 | +0.186 (+5.71%) | 1,667 |
| 2 Dec 2015 | USD | 3.258 | 3.258 | 3.258 | 3.258 | 195.48 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 2.43 | 3.258 | 2.364 | 3.258 | 195.48 | -1.104 (-25.31%) | 7,433 |
| 30 Nov 2015 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 261.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 261.72 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 261.72 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 261.72 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 3.48 | 4.362 | 3.48 | 4.362 | 261.72 | +0.87 (+24.91%) | 4,183 |
| 23 Nov 2015 | USD | 3.546 | 3.714 | 3.492 | 3.492 | 209.52 | -0.06 (-1.69%) | 3,700 |
| 20 Nov 2015 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 213.12 | -0.648 (-15.43%) | 417 |
| 19 Nov 2015 | USD | 4.14 | 4.2 | 4.14 | 4.2 | 252 | +1.2 (+40%) | 67 |
| 18 Nov 2015 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 3 | 3 | 3 | 3 | 180 | -0.294 (-8.93%) | 8 |
| 11 Nov 2015 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 197.64 | +1.158 (+54.21%) | 500 |
| 10 Nov 2015 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 128.16 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 128.16 | -0.57 (-21.06%) | 83 |
| 6 Nov 2015 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 162.36 | +0.006 (+0.22%) | 483 |
| 5 Nov 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | 0.0 (0.0%) | 0 |
