Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 270 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 4.65 | 4.65 | 4.5 | 4.5 | 270 | -0.9 (-16.67%) | 1,083 |
7 Aug 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 324 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 324 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 4.17 | 5.4 | 4.17 | 5.4 | 324 | +1.2 (+28.57%) | 108 |
4 Aug 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 252 | +0.606 (+16.86%) | 667 |
3 Aug 2015 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 215.64 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 3.3 | 3.594 | 3.3 | 3.594 | 215.64 | -0.03 (-0.83%) | 500 |
30 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 217.44 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 217.44 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 217.44 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 217.44 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 217.44 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 217.44 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 217.44 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 217.44 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 217.44 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 217.44 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 217.44 | -0.726 (-16.69%) | 167 |
15 Jul 2015 | USD | 3.096 | 4.35 | 3.096 | 4.35 | 261 | +2.31 (+113.24%) | 1,313 |
14 Jul 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 122.4 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 122.4 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 122.4 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 122.4 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 122.4 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 122.4 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 122.4 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 122.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 122.4 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 122.4 | 0.0 (0.0%) | 0 |