Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.4 | 2.58 | 2.4 | 2.58 | 154.8 | +0.24 (+10.26%) | 2,633 |
17 Apr 2015 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 140.4 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 140.4 | -0.24 (-9.30%) | 433 |
15 Apr 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 1,667 |
14 Apr 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 154.8 | -0.12 (-4.44%) | 2,733 |
10 Apr 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | -0.3 (-10%) | 250 |
9 Apr 2015 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 3 | 3 | 3 | 3 | 180 | +1.938 (+182.49%) | 167 |