Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 237.6 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 237.6 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 237.6 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 237.6 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 237.6 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 237.6 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 237.6 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 237.6 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 237.6 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 237.6 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 237.6 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 4.68 | 4.68 | 3.96 | 3.96 | 237.6 | +0.18 (+4.76%) | 2,017 |
6 Feb 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 226.8 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 226.8 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 226.8 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 226.8 | -0.24 (-5.97%) | 840 |
2 Feb 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 241.2 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 241.2 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 241.2 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 241.2 | -1.8 (-30.93%) | 17 |
27 Jan 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 349.2 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 349.2 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 349.2 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 349.2 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 349.2 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 349.2 | +1.26 (+27.63%) | 167 |
19 Jan 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 273.6 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 273.6 | -1.62 (-26.21%) | 33 |
15 Jan 2015 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 370.8 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 370.8 | 0.0 (0.0%) | 0 |