Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 370.8 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 6.678 | 6.678 | 6.18 | 6.18 | 370.8 | -2.52 (-28.97%) | 4,281 |
9 Jan 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 522 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 522 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 522 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 522 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 522 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 522 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 522 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 522 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 522 | -2.322 (-21.07%) | 17 |
29 Dec 2014 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 661.32 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 661.32 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 661.32 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 661.32 | +0.582 (+5.57%) | 4,167 |
23 Dec 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 626.4 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 626.4 | -2.04 (-16.35%) | 1,250 |
19 Dec 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 748.8 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 748.8 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 748.8 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 748.8 | -0.03 (-0.24%) | 1,408 |
15 Dec 2014 | USD | 7.92 | 12.522 | 7.92 | 12.51 | 750.6 | +2.004 (+19.07%) | 677 |
12 Dec 2014 | USD | 10.02 | 11.064 | 8.946 | 10.506 | 630.36 | +1.542 (+17.20%) | 1,500 |
11 Dec 2014 | USD | 8.976 | 8.976 | 8.964 | 8.964 | 537.84 | +2.064 (+29.91%) | 667 |
10 Dec 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 414 | +0.42 (+6.48%) | 4,350 |
9 Dec 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 388.8 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 6.9 | 6.9 | 6.48 | 6.48 | 388.8 | -0.18 (-2.70%) | 550 |
5 Dec 2014 | USD | 6.48 | 6.96 | 6.48 | 6.66 | 399.6 | +0.78 (+13.27%) | 700 |
4 Dec 2014 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 352.8 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 352.8 | 0.0 (0.0%) | 0 |