| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 5.46 | 5.94 | 5.46 | 5.88 | 352.8 | 0.0 (0.0%) | 634 |
| 1 Dec 2014 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 352.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 5.94 | 5.94 | 5.88 | 5.88 | 352.8 | -2.22 (-27.41%) | 1,125 |
| 27 Nov 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 486 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 486 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 486 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 486 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 486 | +0.06 (+0.75%) | 167 |
| 20 Nov 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 482.4 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 7.368 | 8.04 | 7.368 | 8.04 | 482.4 | -0.342 (-4.08%) | 375 |
| 18 Nov 2014 | USD | 6 | 8.82 | 6 | 8.382 | 502.92 | -1.278 (-13.23%) | 905 |
| 17 Nov 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 579.6 | -1.02 (-9.55%) | 83 |
| 14 Nov 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 640.8 | +0.78 (+7.88%) | 183 |
| 13 Nov 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 594 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 594 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 9.66 | 9.9 | 9.66 | 9.9 | 594 | -0.882 (-8.18%) | 500 |
| 10 Nov 2014 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 646.92 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 646.92 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 646.92 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 646.92 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 646.92 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 646.92 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 646.92 | -0.078 (-0.72%) | 167 |
| 30 Oct 2014 | USD | 10.596 | 10.86 | 10.596 | 10.86 | 651.6 | -0.03 (-0.28%) | 167 |
| 29 Oct 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 653.4 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 653.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 653.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 653.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 653.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 653.4 | -0.432 (-3.82%) | 1,100 |
