| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 679.32 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 679.32 | -0.162 (-1.41%) | 592 |
| 17 Oct 2014 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 689.04 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 12.522 | 12.522 | 11.484 | 11.484 | 689.04 | -4.95 (-30.12%) | 42 |
| 15 Oct 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 986.04 | -0.324 (-1.93%) | 167 |
| 23 Sep 2014 | USD | 16.758 | 16.758 | 16.758 | 16.758 | 1,005.48 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 16.758 | 16.758 | 16.758 | 16.758 | 1,005.48 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 16.758 | 16.758 | 16.758 | 16.758 | 1,005.48 | +0.198 (+1.20%) | 167 |
| 18 Sep 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 993.6 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 993.6 | +0.06 (+0.36%) | 583 |
| 16 Sep 2014 | USD | 16.224 | 16.8 | 16.224 | 16.5 | 990 | -0.3 (-1.79%) | 417 |
| 15 Sep 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1,008 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1,008 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1,008 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1,008 | 0.0 (0.0%) | 0 |
