Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 1,292.4 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 1,292.4 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 1,292.4 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 1,292.4 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 1,292.4 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 1,292.4 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 1,292.4 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 1,292.4 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 1,292.4 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 20.718 | 21.54 | 20.718 | 21.54 | 1,292.4 | +1.74 (+8.79%) | 283 |
15 Jul 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | +0.438 (+2.26%) | 967 |
11 Jul 2014 | USD | 19.362 | 19.362 | 19.362 | 19.362 | 1,161.72 | +1.122 (+6.15%) | 167 |
10 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 1,094.4 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 1,094.4 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 1,094.4 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 1,094.4 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 1,094.4 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 18.18 | 18.24 | 18.18 | 18.24 | 1,094.4 | +0.6 (+3.40%) | 20 |
2 Jul 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |