Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | 0.0 (0.0%) | 233 |
6 Jun 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,058.4 | -1.158 (-6.16%) | 150 |
5 Jun 2014 | USD | 18.798 | 18.798 | 18.798 | 18.798 | 1,127.88 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 18.798 | 18.798 | 18.798 | 18.798 | 1,127.88 | -0.03 (-0.16%) | 17 |
3 Jun 2014 | USD | 18.828 | 18.828 | 18.828 | 18.828 | 1,129.68 | -0.066 (-0.35%) | 133 |
2 Jun 2014 | USD | 18.894 | 18.894 | 18.894 | 18.894 | 1,133.64 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 18.894 | 18.894 | 18.894 | 18.894 | 1,133.64 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 18.894 | 18.894 | 18.894 | 18.894 | 1,133.64 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 18.894 | 18.894 | 18.894 | 18.894 | 1,133.64 | +0.174 (+0.93%) | 17 |
27 May 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 1,123.2 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 1,123.2 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.66 | 18.72 | 18.66 | 18.72 | 1,123.2 | +0.06 (+0.32%) | 348 |
22 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1,119.6 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1,119.6 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1,119.6 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1,119.6 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1,119.6 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1,119.6 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1,119.6 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1,119.6 | 0.0 (0.0%) | 142 |
12 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1,119.6 | -0.06 (-0.32%) | 50 |
9 May 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 1,123.2 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 1,123.2 | -1.38 (-6.87%) | 50 |
7 May 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 1,206 | 0.0 (0.0%) | 0 |