Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 1,206 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 1,206 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 1,206 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 1,206 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 1,206 | +3.48 (+20.94%) | 8 |
29 Apr 2014 | USD | 17.16 | 17.16 | 16.62 | 16.62 | 997.2 | -5.46 (-24.73%) | 38 |
28 Apr 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 1,324.8 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 1,324.8 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 1,324.8 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 1,324.8 | +2.58 (+13.23%) | 8 |
22 Apr 2014 | USD | 19.8 | 19.8 | 19.5 | 19.5 | 1,170 | -4.08 (-17.30%) | 33 |
21 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | 0.0 (0.0%) | 375 |
2 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1,414.8 | +0.258 (+1.11%) | 158 |
1 Apr 2014 | USD | 23.322 | 23.322 | 23.322 | 23.322 | 1,399.32 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 23.142 | 23.322 | 23.142 | 23.322 | 1,399.32 | +2.082 (+9.80%) | 917 |
28 Mar 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 1,274.4 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 1,274.4 | +2.64 (+14.19%) | 33 |
26 Mar 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1,116 | 0.0 (0.0%) | 0 |