Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1,116 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1,116 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1,116 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1,116 | -1.08 (-5.49%) | 83 |
19 Mar 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 1,180.8 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 17.784 | 19.68 | 17.784 | 19.68 | 1,180.8 | -2.34 (-10.63%) | 200 |
17 Mar 2014 | USD | 21.48 | 22.02 | 21.48 | 22.02 | 1,321.2 | -1.86 (-7.79%) | 50 |
14 Mar 2014 | USD | 21.882 | 23.88 | 21.882 | 23.88 | 1,432.8 | +2.55 (+11.95%) | 417 |
13 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 1,279.8 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 1,279.8 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 1,279.8 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 1,279.8 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 1,279.8 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 1,279.8 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 1,279.8 | +0.15 (+0.71%) | 667 |
4 Mar 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 1,270.8 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 1,270.8 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 1,270.8 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 1,270.8 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 1,270.8 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 1,270.8 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 1,270.8 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 1,270.8 | +0.42 (+2.02%) | 467 |
20 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |