Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 1,245.6 | +0.72 (+3.59%) | 50 |
31 Jan 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 1,202.4 | +0.24 (+1.21%) | 8 |
30 Jan 2014 | USD | 19.8 | 19.8 | 19.2 | 19.8 | 1,188 | -3.48 (-14.95%) | 367 |
29 Jan 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 1,396.8 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 1,396.8 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 1,396.8 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 1,396.8 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 1,396.8 | +1.464 (+6.71%) | 17 |
22 Jan 2014 | USD | 24 | 24 | 21.816 | 21.816 | 1,308.96 | +1.974 (+9.95%) | 50 |
21 Jan 2014 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 1,190.52 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 1,190.52 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 1,190.52 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 1,190.52 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 1,190.52 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 1,190.52 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 1,190.52 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 1,190.52 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 21.12 | 21.12 | 19.842 | 19.842 | 1,190.52 | -0.498 (-2.45%) | 819 |
8 Jan 2014 | USD | 20.64 | 20.64 | 20.04 | 20.34 | 1,220.4 | +0.882 (+4.53%) | 92 |
7 Jan 2014 | USD | 19.458 | 19.458 | 19.458 | 19.458 | 1,167.48 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 19.458 | 19.458 | 19.458 | 19.458 | 1,167.48 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 18.72 | 19.86 | 18.72 | 19.458 | 1,167.48 | +1.638 (+9.19%) | 250 |
2 Jan 2014 | USD | 17.664 | 17.82 | 17.664 | 17.82 | 1,069.2 | -2.04 (-10.27%) | 250 |
1 Jan 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 1,191.6 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 1,191.6 | +1.86 (+10.33%) | 8 |