| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 18 | 18 | 18 | 18 | 1,080 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 16.41 | 18 | 14.994 | 18 | 1,080 | -1.02 (-5.36%) | 1,617 |
| 26 Dec 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 1,141.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 1,141.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 1,141.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 18 | 19.02 | 18 | 19.02 | 1,141.2 | -0.396 (-2.04%) | 722 |
| 20 Dec 2013 | USD | 19.416 | 19.416 | 19.416 | 19.416 | 1,164.96 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 19.416 | 19.416 | 19.416 | 19.416 | 1,164.96 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 19.416 | 19.416 | 19.416 | 19.416 | 1,164.96 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 19.416 | 19.416 | 19.416 | 19.416 | 1,164.96 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 19.416 | 19.416 | 19.416 | 19.416 | 1,164.96 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 19.416 | 19.416 | 19.416 | 19.416 | 1,164.96 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 19.416 | 19.416 | 19.416 | 19.416 | 1,164.96 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 19.416 | 19.416 | 19.416 | 19.416 | 1,164.96 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 19.416 | 19.416 | 19.416 | 19.416 | 1,164.96 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 19.416 | 19.416 | 19.416 | 19.416 | 1,164.96 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 19.86 | 19.86 | 19.41 | 19.416 | 1,164.96 | -0.024 (-0.12%) | 2,633 |
| 5 Dec 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 1,166.4 | +0.096 (+0.50%) | 400 |
| 4 Dec 2013 | USD | 19.338 | 19.8 | 19.338 | 19.344 | 1,160.64 | +0.024 (+0.12%) | 417 |
| 3 Dec 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 1,159.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 1,159.2 | -0.54 (-2.72%) | 383 |
| 29 Nov 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 1,191.6 | +3.66 (+22.59%) | 217 |
| 28 Nov 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 972 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 15.138 | 16.2 | 15.138 | 16.2 | 972 | +0.996 (+6.55%) | 917 |
| 26 Nov 2013 | USD | 15.204 | 15.204 | 15.204 | 15.204 | 912.24 | 0.0 (0.0%) | 100 |
| 25 Nov 2013 | USD | 15.198 | 15.204 | 15.198 | 15.204 | 912.24 | -0.03 (-0.20%) | 33 |
| 22 Nov 2013 | USD | 15.228 | 15.234 | 15.228 | 15.234 | 914.04 | -0.006 (-0.04%) | 133 |
| 21 Nov 2013 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 914.4 | +0.174 (+1.15%) | 100 |
| 20 Nov 2013 | USD | 15.066 | 15.066 | 15.066 | 15.066 | 903.96 | +0.036 (+0.24%) | 83 |
| 19 Nov 2013 | USD | 11.94 | 15.03 | 11.94 | 15.03 | 901.8 | -0.09 (-0.60%) | 967 |
