Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 907.2 | -1.38 (-8.36%) | 142 |
9 Oct 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 990 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 17.4 | 17.4 | 16.5 | 16.5 | 990 | -2.7 (-14.06%) | 192 |