Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | +1.08 (+5.96%) | 200 |
12 Sep 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 1,087.2 | -1.188 (-6.15%) | 667 |
11 Sep 2013 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 1,158.48 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 1,158.48 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 1,158.48 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 1,158.48 | -0.372 (-1.89%) | 333 |
5 Sep 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 1,180.8 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 1,180.8 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 1,180.8 | +1.818 (+10.18%) | 167 |
2 Sep 2013 | USD | 17.862 | 17.862 | 17.862 | 17.862 | 1,071.72 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 17.862 | 17.862 | 17.862 | 17.862 | 1,071.72 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 17.862 | 17.862 | 17.862 | 17.862 | 1,071.72 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 17.862 | 17.862 | 17.862 | 17.862 | 1,071.72 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 17.862 | 17.862 | 17.862 | 17.862 | 1,071.72 | 0.0 (0.0%) | 0 |