| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 17.862 | 17.862 | 17.862 | 17.862 | 1,071.72 | -1.788 (-9.10%) | 83 |
| 23 Aug 2013 | USD | 16.8 | 20.28 | 16.8 | 19.65 | 1,179 | +1.41 (+7.73%) | 275 |
| 22 Aug 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 1,094.4 | +0.18 (+1.00%) | 50 |
| 21 Aug 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 1,083.6 | -0.72 (-3.83%) | 150 |
| 20 Aug 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 1,126.8 | -0.618 (-3.19%) | 50 |
| 19 Aug 2013 | USD | 19.398 | 19.398 | 19.398 | 19.398 | 1,163.88 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 19.398 | 19.398 | 19.398 | 19.398 | 1,163.88 | +0.198 (+1.03%) | 33 |
| 15 Aug 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,152 | -1.44 (-6.98%) | 342 |
| 14 Aug 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 1,238.4 | +2.94 (+16.61%) | 308 |
| 13 Aug 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1,062 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1,062 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1,062 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1,062 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1,062 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1,062 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1,062 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1,062 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 18 | 18 | 17.7 | 17.7 | 1,062 | +0.18 (+1.03%) | 167 |
| 31 Jul 2013 | USD | 17.46 | 18.12 | 17.46 | 17.52 | 1,051.2 | -2.28 (-11.52%) | 200 |
| 30 Jul 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,188 | 0.0 (0.0%) | 0 |
