| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 1.21 | 1.338 | 1.15 | 1.23 | 1.23 | 0.0 (0.0%) | 130,301 |
| 1 Oct 2024 | USD | 1.25 | 1.3 | 1.2208 | 1.23 | 1.23 | -0.02 (-1.60%) | 194,736 |
| 30 Sep 2024 | USD | 1.36 | 1.36 | 1.225 | 1.25 | 1.25 | -0.03 (-2.34%) | 37,770 |
| 27 Sep 2024 | USD | 1.38 | 1.43 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 50,193 |
| 26 Sep 2024 | USD | 1.44 | 1.44 | 1.2891 | 1.29 | 1.29 | -0.02 (-1.53%) | 43,373 |
| 25 Sep 2024 | USD | 1.43 | 1.45 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 166,380 |
| 24 Sep 2024 | USD | 1.29 | 1.32 | 1.2201 | 1.3 | 1.3 | +0.07 (+5.69%) | 115,038 |
| 23 Sep 2024 | USD | 1.23 | 1.35 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 150,293 |
| 20 Sep 2024 | USD | 1.26 | 1.32 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 104,642 |
| 19 Sep 2024 | USD | 1.33 | 1.3786 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 53,421 |
| 18 Sep 2024 | USD | 1.4083 | 1.4083 | 1.23 | 1.24 | 1.24 | -0.07 (-5.34%) | 31,415 |
| 17 Sep 2024 | USD | 1.4 | 1.4182 | 1.26 | 1.31 | 1.31 | -0.07 (-5.07%) | 49,366 |
| 16 Sep 2024 | USD | 1.15 | 1.42 | 1.09 | 1.38 | 1.38 | +0.15 (+12.20%) | 131,479 |
| 13 Sep 2024 | USD | 1.19 | 1.3 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 38,175 |
| 12 Sep 2024 | USD | 1.22 | 1.3 | 1.2087 | 1.25 | 1.25 | +0.02 (+1.63%) | 25,773 |
| 11 Sep 2024 | USD | 1.19 | 1.25 | 1.14 | 1.23 | 1.23 | +0 (+0.01%) | 88,321 |
| 10 Sep 2024 | USD | 1.25 | 1.2861 | 1.12 | 1.2299 | 1.2299 | -0.021 (-1.69%) | 91,394 |
| 9 Sep 2024 | USD | 1.3 | 1.39 | 1.19 | 1.251 | 1.251 | -0.049 (-3.78%) | 106,997 |
| 6 Sep 2024 | USD | 1.39 | 1.4 | 1.3001 | 1.3001 | 1.3001 | -0.069 (-5.02%) | 16,788 |
| 5 Sep 2024 | USD | 1.36 | 1.39 | 1.3015 | 1.3688 | 1.3688 | +0.049 (+3.70%) | 23,906 |
| 4 Sep 2024 | USD | 1.29 | 1.33 | 1.26 | 1.32 | 1.32 | +0.01 (+0.76%) | 7,487 |
| 3 Sep 2024 | USD | 1.38 | 1.38 | 1.2982 | 1.31 | 1.31 | -0.056 (-4.11%) | 5,326 |
| 30 Aug 2024 | USD | 1.26 | 1.39 | 1.26 | 1.3662 | 1.3662 | +0.066 (+5.09%) | 19,832 |
| 29 Aug 2024 | USD | 1.3 | 1.38 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 16,583 |
| 28 Aug 2024 | USD | 1.28 | 1.39 | 1.28 | 1.34 | 1.34 | +0.059 (+4.65%) | 60,338 |
| 27 Aug 2024 | USD | 1.32 | 1.4399 | 1.27 | 1.2805 | 1.2805 | +0.021 (+1.63%) | 229,683 |
| 26 Aug 2024 | USD | 1.31 | 1.34 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 36,118 |
| 23 Aug 2024 | USD | 1.25 | 1.357 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 56,249 |
| 22 Aug 2024 | USD | 1.204 | 1.29 | 1.152 | 1.25 | 1.25 | +0.02 (+1.63%) | 40,158 |
| 21 Aug 2024 | USD | 1.28 | 1.32 | 1.1919 | 1.23 | 1.23 | +0.02 (+1.65%) | 25,541 |
