Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 4,700 |
3 Oct 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 600 |
1 Oct 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 200 |
30 Sep 2024 | USD | 1.79 | 1.84 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 12,500 |
27 Sep 2024 | USD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 1,000 |
26 Sep 2024 | USD | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 11,400 |
25 Sep 2024 | USD | 1.88 | 1.9 | 1.818 | 1.83 | 1.83 | +0.009 (+0.47%) | 3,662 |
24 Sep 2024 | USD | 1.845 | 1.87 | 1.8215 | 1.8215 | 1.8215 | +0.025 (+1.42%) | 4,681 |
23 Sep 2024 | USD | 1.7 | 1.8 | 1.7 | 1.796 | 1.796 | +0.056 (+3.22%) | 28,404 |
20 Sep 2024 | USD | 1.7694 | 1.7932 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 15,956 |
19 Sep 2024 | USD | 1.81 | 1.81 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,700 |
18 Sep 2024 | USD | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | -0.09 (-5%) | 2,150 |
17 Sep 2024 | USD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.08 (+4.65%) | 4,290 |
16 Sep 2024 | USD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.013 (-0.72%) | 1,982 |
13 Sep 2024 | USD | 1.7325 | 1.75 | 1.7175 | 1.7325 | 1.7325 | +0.048 (+2.82%) | 5,860 |
12 Sep 2024 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.155 (+10.13%) | 3,179 |
11 Sep 2024 | USD | 1.544 | 1.544 | 1.53 | 1.53 | 1.53 | -0.013 (-0.84%) | 24,775 |
10 Sep 2024 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 (0.0%) | 12 |
9 Sep 2024 | USD | 1.53 | 1.6925 | 1.53 | 1.543 | 1.543 | -0.047 (-2.96%) | 491,685 |
6 Sep 2024 | USD | 1.6132 | 1.6132 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 21,477 |
5 Sep 2024 | USD | 1.76 | 1.76 | 1.67 | 1.67 | 1.67 | +0.04 (+2.45%) | 4,100 |
4 Sep 2024 | USD | 1.66 | 1.7 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 23,300 |
3 Sep 2024 | USD | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 22,000 |
30 Aug 2024 | USD | 1.81 | 1.84 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 21,000 |
29 Aug 2024 | USD | 1.81 | 1.84 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 559,800 |
28 Aug 2024 | USD | 1.75 | 1.82 | 1.75 | 1.81 | 1.81 | +0.11 (+6.47%) | 10,500 |
27 Aug 2024 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 2,800 |
26 Aug 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.68 | 1.84 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 43,800 |