Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.5629 | +0.077 (+3.06%) | 1,000 |
6 Nov 2012 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.4867 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 2.547 | 2.547 | 2.513 | 2.513 | 2.4867 | -0.027 (-1.06%) | 600 |
2 Nov 2012 | USD | 2.54 | 2.542 | 2.54 | 2.54 | 2.5134 | -0.06 (-2.31%) | 1,400 |
1 Nov 2012 | USD | 2.587 | 2.6 | 2.587 | 2.6 | 2.5728 | -0.08 (-2.99%) | 1,200 |
31 Oct 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.652 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.652 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.652 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.652 | -0.029 (-1.07%) | 1,000 |
25 Oct 2012 | USD | 2.708 | 2.709 | 2.708 | 2.709 | 2.6807 | +0.049 (+1.84%) | 1,500 |
24 Oct 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.6322 | -0.06 (-2.21%) | 500 |
23 Oct 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.6916 | +0.004 (+0.15%) | 175 |
22 Oct 2012 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.6876 | +0.046 (+1.72%) | 1,400 |
19 Oct 2012 | USD | 2.7195 | 2.7195 | 2.67 | 2.67 | 2.6421 | -0.123 (-4.42%) | 1,800 |
18 Oct 2012 | USD | 2.7934 | 2.7934 | 2.7934 | 2.7934 | 2.7642 | -0.03 (-1.05%) | 500 |
17 Oct 2012 | USD | 2.85 | 2.85 | 2.818 | 2.823 | 2.7935 | +0.023 (+0.82%) | 3,800 |
16 Oct 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7707 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7707 | -0.091 (-3.15%) | 3,900 |
12 Oct 2012 | USD | 2.891 | 2.891 | 2.891 | 2.891 | 2.8608 | -0.082 (-2.76%) | 2,000 |
11 Oct 2012 | USD | 2.974 | 2.974 | 2.973 | 2.973 | 2.9419 | +0.033 (+1.12%) | 2,000 |
10 Oct 2012 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.9093 | 0.0 (0.0%) | 600 |
9 Oct 2012 | USD | 2.94 | 3 | 2.94 | 2.94 | 2.9093 | -0.076 (-2.52%) | 6,000 |
8 Oct 2012 | USD | 3.016 | 3.016 | 3.016 | 3.016 | 2.9845 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 3.061 | 3.062 | 3.016 | 3.016 | 2.9845 | -0.004 (-0.13%) | 1,500 |
4 Oct 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.9884 | +0.06 (+2.03%) | 3,100 |
3 Oct 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.929 | -0.053 (-1.76%) | 1,200 |
2 Oct 2012 | USD | 3.013 | 3.013 | 3.013 | 3.013 | 2.9815 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 3.013 | 3.013 | 3.013 | 3.013 | 2.9815 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 3.013 | 3.015 | 3.013 | 3.013 | 2.9815 | +0.043 (+1.45%) | 1,000 |
27 Sep 2012 | USD | 2.978 | 2.978 | 2.97 | 2.97 | 2.9389 | +0.082 (+2.84%) | 900 |