Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 2.8578 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 2.873 | 2.888 | 2.873 | 2.888 | 2.8578 | -0.033 (-1.13%) | 11,250 |
24 Sep 2012 | USD | 2.92 | 2.922 | 2.871 | 2.921 | 2.8905 | -0.111 (-3.66%) | 21,636 |
21 Sep 2012 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.0003 | +0.057 (+1.92%) | 200 |
20 Sep 2012 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.9439 | -0.115 (-3.72%) | 400 |
19 Sep 2012 | USD | 3.04 | 3.09 | 3.04 | 3.09 | 3.0577 | +0.05 (+1.64%) | 18,500 |
18 Sep 2012 | USD | 3.04 | 3.04 | 3.024 | 3.04 | 3.0082 | +0.084 (+2.84%) | 537 |
17 Sep 2012 | USD | 3.026 | 3.026 | 2.955 | 2.956 | 2.9251 | -0.069 (-2.28%) | 1,200 |
14 Sep 2012 | USD | 2.99 | 3.025 | 2.99 | 3.025 | 2.9934 | +0.175 (+6.14%) | 7,700 |
13 Sep 2012 | USD | 2.87 | 2.87 | 2.85 | 2.85 | 2.8202 | +0.05 (+1.79%) | 700 |
12 Sep 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7707 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 2.765 | 2.8 | 2.765 | 2.8 | 2.7707 | +0.068 (+2.49%) | 10,096 |
10 Sep 2012 | USD | 2.762 | 2.762 | 2.732 | 2.732 | 2.7034 | -0.088 (-3.12%) | 3,200 |
7 Sep 2012 | USD | 2.781 | 2.82 | 2.781 | 2.82 | 2.7905 | +0.113 (+4.17%) | 3,700 |
6 Sep 2012 | USD | 2.67 | 2.707 | 2.615 | 2.707 | 2.6787 | +0.102 (+3.92%) | 231,000 |
5 Sep 2012 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.5778 | -0.025 (-0.95%) | 94,900 |
4 Sep 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.6025 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.6025 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 2.53 | 2.67 | 2.53 | 2.63 | 2.6025 | +0.12 (+4.78%) | 41,500 |
30 Aug 2012 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4837 | -0.092 (-3.54%) | 1,000 |
29 Aug 2012 | USD | 2.624 | 2.624 | 2.602 | 2.602 | 2.5748 | -0.148 (-5.38%) | 1,200 |
28 Aug 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.7212 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.7212 | -0.04 (-1.43%) | 1,270 |
24 Aug 2012 | USD | 2.78 | 2.79 | 2.78 | 2.79 | 2.7608 | -0.008 (-0.29%) | 2,150 |
23 Aug 2012 | USD | 2.8 | 2.8 | 2.79 | 2.798 | 2.7687 | +0.127 (+4.75%) | 4,000 |
22 Aug 2012 | USD | 2.73 | 2.73 | 2.66 | 2.671 | 2.6431 | -0.019 (-0.71%) | 2,270 |
21 Aug 2012 | USD | 2.725 | 2.725 | 2.69 | 2.69 | 2.6619 | +0.14 (+5.49%) | 7,200 |
20 Aug 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5233 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5233 | +0.03 (+1.19%) | 100 |
16 Aug 2012 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.4936 | +0.1 (+4.13%) | 650 |