Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 2.42 | 2.42 | 2.39 | 2.42 | 2.3947 | -0.05 (-2.02%) | 5,300 |
14 Aug 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4442 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4442 | +0.05 (+2.07%) | 100 |
10 Aug 2012 | USD | 2.43 | 2.43 | 2.42 | 2.42 | 2.3947 | +0.02 (+0.83%) | 12,300 |
9 Aug 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3749 | -0.06 (-2.44%) | 12,000 |
8 Aug 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.4343 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.4343 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.4343 | +0.09 (+3.80%) | 3,000 |
3 Aug 2012 | USD | 2.42 | 2.42 | 2.37 | 2.37 | 2.3452 | -0.01 (-0.42%) | 2,680 |
2 Aug 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.3551 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.3551 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 2.385 | 2.385 | 2.38 | 2.38 | 2.3551 | -0.03 (-1.24%) | 1,000 |
30 Jul 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.3848 | +0.07 (+2.99%) | 100 |
27 Jul 2012 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.3155 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 2.309 | 2.34 | 2.307 | 2.34 | 2.3155 | +0.06 (+2.63%) | 900 |
25 Jul 2012 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.2562 | +0.01 (+0.44%) | 1,000 |
24 Jul 2012 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2463 | -0.028 (-1.22%) | 1,000 |
23 Jul 2012 | USD | 2.3 | 2.3 | 2.298 | 2.298 | 2.274 | -0.162 (-6.59%) | 1,500 |
20 Jul 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.4343 | -0.05 (-1.99%) | 175 |
19 Jul 2012 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4837 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 2.497 | 2.51 | 2.497 | 2.51 | 2.4837 | -0.077 (-2.98%) | 1,500 |
17 Jul 2012 | USD | 2.587 | 2.587 | 2.587 | 2.587 | 2.5599 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 2.59 | 2.59 | 2.587 | 2.587 | 2.5599 | +0.056 (+2.21%) | 600 |
13 Jul 2012 | USD | 2.53 | 2.532 | 2.53 | 2.531 | 2.5045 | +0.161 (+6.79%) | 1,100 |
12 Jul 2012 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.3452 | -0.12 (-4.82%) | 400 |
11 Jul 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.464 | -0.082 (-3.19%) | 700 |
10 Jul 2012 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.5451 | -0.138 (-5.09%) | 800 |
9 Jul 2012 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.6817 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.6817 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 2.74 | 2.74 | 2.71 | 2.71 | 2.6817 | 0.0 (0.0%) | 1,000 |