Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.3056 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 2.34 | 2.38 | 2.33 | 2.33 | 2.3056 | -0.03 (-1.27%) | 6,100 |
21 May 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.3353 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.3353 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 2.374 | 2.38 | 2.36 | 2.36 | 2.3353 | +0.116 (+5.17%) | 5,700 |
16 May 2012 | USD | 2.286 | 2.29 | 2.244 | 2.244 | 2.2205 | -0.056 (-2.43%) | 900 |
15 May 2012 | USD | 2.4 | 2.43 | 2.3 | 2.3 | 2.2759 | -0.126 (-5.19%) | 9,250 |
14 May 2012 | USD | 2.44 | 2.446 | 2.424 | 2.426 | 2.4006 | +0.126 (+5.48%) | 6,400 |
11 May 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2759 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2759 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 2.299 | 2.3 | 2.299 | 2.3 | 2.2759 | +0.01 (+0.44%) | 3,000 |
8 May 2012 | USD | 2.386 | 2.386 | 2.29 | 2.29 | 2.266 | -0.407 (-15.09%) | 3,600 |
7 May 2012 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.6688 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.6688 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.6688 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 2.691 | 2.7 | 2.691 | 2.697 | 2.6688 | -0.043 (-1.57%) | 1,700 |
1 May 2012 | USD | 2.79 | 2.79 | 2.74 | 2.74 | 2.7113 | +0.08 (+3.01%) | 700 |
30 Apr 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.6322 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.6322 | -0.04 (-1.48%) | 3,410 |
26 Apr 2012 | USD | 2.625 | 2.7 | 2.62 | 2.7 | 2.6718 | +0.205 (+8.22%) | 4,600 |
25 Apr 2012 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.4689 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.4689 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 2.5 | 2.5 | 2.495 | 2.495 | 2.4689 | -0.115 (-4.41%) | 1,500 |
20 Apr 2012 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.5827 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 2.62 | 2.62 | 2.61 | 2.61 | 2.5827 | +0.085 (+3.37%) | 4,500 |
18 Apr 2012 | USD | 2.53 | 2.53 | 2.525 | 2.525 | 2.4986 | +0.187 (+8.00%) | 1,000 |
17 Apr 2012 | USD | 2.338 | 2.338 | 2.338 | 2.338 | 2.3135 | +0.038 (+1.65%) | 10,000 |
16 Apr 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2759 | -0.05 (-2.13%) | 5,000 |
13 Apr 2012 | USD | 2.34 | 2.35 | 2.34 | 2.35 | 2.3254 | +0.038 (+1.64%) | 3,610 |
12 Apr 2012 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.2878 | 0.0 (0.0%) | 0 |