Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 2.962 | 2.962 | 2.93 | 2.93 | 2.8994 | -0.18 (-5.79%) | 3,500 |
28 Feb 2012 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.0775 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 3.04 | 3.11 | 3.04 | 3.11 | 3.0775 | -0.059 (-1.86%) | 2,500 |
24 Feb 2012 | USD | 3.169 | 3.169 | 3.169 | 3.169 | 3.1359 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 3.18 | 3.18 | 3.169 | 3.169 | 3.1359 | +0.008 (+0.25%) | 2,000 |
22 Feb 2012 | USD | 3.14 | 3.171 | 3.092 | 3.161 | 3.1279 | +0.011 (+0.35%) | 4,397 |
21 Feb 2012 | USD | 2.95 | 3.15 | 2.95 | 3.15 | 3.1171 | +0.22 (+7.51%) | 1,625 |
20 Feb 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8994 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8994 | -0.03 (-1.01%) | 500 |
16 Feb 2012 | USD | 2.94 | 2.991 | 2.94 | 2.96 | 2.929 | -0.11 (-3.58%) | 8,200 |
15 Feb 2012 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.0379 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.0379 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.0379 | 0.0 (0.0%) | 1,000 |
10 Feb 2012 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.0379 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.0379 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 3.071 | 3.071 | 3.07 | 3.07 | 3.0379 | +0.04 (+1.32%) | 1,000 |
7 Feb 2012 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 2.9983 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 3.08 | 3.08 | 3.03 | 3.03 | 2.9983 | -0.11 (-3.50%) | 2,400 |
3 Feb 2012 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1072 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1072 | +0.004 (+0.13%) | 500 |
1 Feb 2012 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.1032 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.1032 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.1032 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.1032 | -0.034 (-1.07%) | 300 |
26 Jan 2012 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.1368 | +0.3 (+10.45%) | 600 |
25 Jan 2012 | USD | 2.864 | 2.87 | 2.864 | 2.87 | 2.84 | -0.14 (-4.65%) | 1,000 |
24 Jan 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 2.9785 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 2.9785 | +0.01 (+0.33%) | 3,000 |
20 Jan 2012 | USD | 3.04 | 3.04 | 3 | 3 | 2.9686 | -0.1 (-3.23%) | 5,900 |
19 Jan 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0676 | 0.0 (0.0%) | 0 |