Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0676 | +0.04 (+1.31%) | 12,000 |
17 Jan 2012 | USD | 3.05 | 3.12 | 3.05 | 3.06 | 3.028 | +0.09 (+3.03%) | 3,300 |
16 Jan 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.9389 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.96 | 2.99 | 2.96 | 2.97 | 2.9389 | 0.0 (0.0%) | 3,000 |
12 Jan 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.9389 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 2.9732 | 2.9732 | 2.97 | 2.97 | 2.9389 | +0.029 (+1.00%) | 1,000 |
10 Jan 2012 | USD | 2.9678 | 2.9697 | 2.93 | 2.9405 | 2.9097 | +0.231 (+8.51%) | 2,500 |
9 Jan 2012 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.6817 | +0.09 (+3.44%) | 6,500 |
6 Jan 2012 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.5926 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.5926 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.5926 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 2.66 | 2.66 | 2.62 | 2.62 | 2.5926 | +0.22 (+9.17%) | 6,000 |
2 Jan 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3749 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3749 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 2.4 | 2.4 | 2.3981 | 2.4 | 2.3749 | -0.02 (-0.83%) | 2,000 |
28 Dec 2011 | USD | 2.57 | 2.57 | 2.42 | 2.42 | 2.3947 | -0.18 (-6.92%) | 12,500 |
27 Dec 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5728 | -0.01 (-0.38%) | 1,500 |
26 Dec 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.5827 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.6 | 2.61 | 2.6 | 2.61 | 2.5827 | +0.01 (+0.38%) | 7,300 |
22 Dec 2011 | USD | 2.575 | 2.6 | 2.57 | 2.6 | 2.5728 | -0.02 (-0.76%) | 22,500 |
21 Dec 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.5926 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 2.61 | 2.63 | 2.61 | 2.62 | 2.5926 | +0.13 (+5.22%) | 10,700 |
19 Dec 2011 | USD | 2.5 | 2.52 | 2.49 | 2.49 | 2.464 | -0.08 (-3.11%) | 7,300 |
16 Dec 2011 | USD | 2.59 | 2.59 | 2.57 | 2.57 | 2.5431 | +0.13 (+5.33%) | 4,000 |
15 Dec 2011 | USD | 2.57 | 2.57 | 2.43 | 2.44 | 2.4145 | +0.02 (+0.83%) | 5,800 |
14 Dec 2011 | USD | 2.53 | 2.53 | 2.4018 | 2.42 | 2.3947 | -0.23 (-8.68%) | 11,800 |
13 Dec 2011 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.6223 | -0.14 (-5.02%) | 3,000 |
12 Dec 2011 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.7608 | -0.21 (-7%) | 2,300 |
9 Dec 2011 | USD | 3.0551 | 3.0551 | 3 | 3 | 2.9686 | -0.17 (-5.36%) | 7,000 |
8 Dec 2011 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.1368 | 0.0 (0.0%) | 0 |