Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.1368 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.1368 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.1368 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 3.12 | 3.17 | 3.12 | 3.17 | 3.1368 | +0.11 (+3.59%) | 1,300 |
1 Dec 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.028 | +0.3 (+10.87%) | 350 |
30 Nov 2011 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.7311 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.7311 | -0.08 (-2.82%) | 1,200 |
28 Nov 2011 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.8103 | +0.14 (+5.19%) | 250 |
25 Nov 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6718 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6718 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 2.6718 | -0.03 (-1.10%) | 4,150 |
22 Nov 2011 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.7014 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 2.78 | 2.78 | 2.67 | 2.73 | 2.7014 | -0.202 (-6.89%) | 36,050 |
18 Nov 2011 | USD | 3.03 | 3.03 | 2.9 | 2.932 | 2.9013 | -0.008 (-0.27%) | 3,800 |
17 Nov 2011 | USD | 3.25 | 3.25 | 2.92 | 2.94 | 2.9093 | -0.31 (-9.54%) | 7,550 |
16 Nov 2011 | USD | 3.54 | 3.54 | 3.25 | 3.25 | 3.216 | -0.31 (-8.71%) | 2,000 |
15 Nov 2011 | USD | 3.53 | 3.56 | 3.53 | 3.56 | 3.5228 | -0.03 (-0.84%) | 3,000 |
14 Nov 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.5525 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 3.56 | 3.59 | 3.56 | 3.59 | 3.5525 | +0.13 (+3.76%) | 1,000 |
10 Nov 2011 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.4238 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 3.53 | 3.5382 | 3.46 | 3.46 | 3.4238 | -0.04 (-1.14%) | 7,000 |
8 Nov 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4634 | -0.04 (-1.13%) | 75,610 |
7 Nov 2011 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.503 | +0.18 (+5.36%) | 1,000 |
4 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.3249 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.3249 | +0.03 (+0.90%) | 540 |
2 Nov 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.2952 | +0.115 (+3.56%) | 500 |
1 Nov 2011 | USD | 3.15 | 3.2155 | 3.09 | 3.2155 | 3.1819 | -0.364 (-10.18%) | 4,050 |
31 Oct 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.5426 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.5426 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 3.44 | 3.58 | 3.44 | 3.58 | 3.5426 | +0.2 (+5.92%) | 2,000 |