| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.3447 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 3.22 | 3.38 | 3.22 | 3.38 | 3.3447 | +0.12 (+3.68%) | 1,600 |
| 24 Oct 2011 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.2259 | +0.14 (+4.49%) | 116,320 |
| 21 Oct 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.0874 | +0.03 (+0.97%) | 1,000 |
| 20 Oct 2011 | USD | 3.1 | 3.1 | 3.09 | 3.09 | 3.0577 | -0.12 (-3.74%) | 1,000 |
| 19 Oct 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.1764 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.1764 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 3.31 | 3.32 | 3.21 | 3.21 | 3.1764 | -0.09 (-2.73%) | 3,800 |
| 14 Oct 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2655 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 3.25 | 3.31 | 3.2 | 3.3 | 3.2655 | +0.08 (+2.48%) | 3,660 |
| 12 Oct 2011 | USD | 3.28 | 3.28 | 3.18 | 3.22 | 3.1863 | -0.17 (-5.01%) | 9,067 |
| 11 Oct 2011 | USD | 3.4 | 3.4 | 3.39 | 3.39 | 3.3545 | +0.03 (+0.89%) | 300 |
| 10 Oct 2011 | USD | 3.36 | 3.45 | 3.36 | 3.36 | 3.3249 | +0.132 (+4.10%) | 5,500 |
| 7 Oct 2011 | USD | 3.2278 | 3.2278 | 3.2278 | 3.2278 | 3.194 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 3.08 | 3.23 | 3.05 | 3.2278 | 3.194 | +0.188 (+6.18%) | 20,850 |
| 5 Oct 2011 | USD | 2.91 | 3.04 | 2.91 | 3.04 | 3.0082 | +0.25 (+8.96%) | 1,400 |
| 4 Oct 2011 | USD | 2.8 | 2.82 | 2.79 | 2.79 | 2.7608 | -0.08 (-2.79%) | 8,500 |
| 3 Oct 2011 | USD | 2.95 | 2.95 | 2.87 | 2.87 | 2.84 | -0.19 (-6.21%) | 19,200 |
| 30 Sep 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.028 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.028 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 3.047 | 3.06 | 3.047 | 3.06 | 3.028 | -0.12 (-3.78%) | 2,200 |
| 27 Sep 2011 | USD | 3.16 | 3.2 | 3.16 | 3.1802 | 3.1469 | +0.4 (+14.40%) | 6,800 |
| 26 Sep 2011 | USD | 2.91 | 2.91 | 2.78 | 2.78 | 2.7509 | -0.35 (-11.18%) | 1,976 |
| 23 Sep 2011 | USD | 3.29 | 3.34 | 3.09 | 3.13 | 3.0973 | -0.25 (-7.40%) | 12,600 |
| 22 Sep 2011 | USD | 3.37 | 3.41 | 3.37 | 3.38 | 3.3447 | -0.37 (-9.87%) | 24,003 |
| 21 Sep 2011 | USD | 3.87 | 3.87 | 3.75 | 3.75 | 3.7108 | -0.08 (-2.09%) | 3,200 |
| 20 Sep 2011 | USD | 3.76 | 3.86 | 3.76 | 3.83 | 3.7899 | +0.02 (+0.52%) | 14,800 |
| 19 Sep 2011 | USD | 3.8 | 3.81 | 3.7986 | 3.81 | 3.7702 | -0.01 (-0.26%) | 2,550 |
| 16 Sep 2011 | USD | 3.81 | 3.82 | 3.81 | 3.82 | 3.78 | +0.12 (+3.24%) | 7,400 |
| 15 Sep 2011 | USD | 3.74 | 3.74 | 3.7 | 3.7 | 3.6613 | -0.12 (-3.14%) | 8,000 |
