Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 3.795 | 3.82 | 3.795 | 3.82 | 3.78 | -0.231 (-5.70%) | 2,000 |
13 Sep 2011 | USD | 3.95 | 4.06 | 3.95 | 4.0511 | 4.0087 | +0.249 (+6.55%) | 6,200 |
12 Sep 2011 | USD | 3.808 | 3.808 | 3.802 | 3.802 | 3.7622 | -0.354 (-8.53%) | 10,000 |
9 Sep 2011 | USD | 4.1641 | 4.1641 | 4.15 | 4.1564 | 4.1129 | -0.064 (-1.51%) | 6,500 |
8 Sep 2011 | USD | 4.23 | 4.24 | 4.22 | 4.22 | 4.1759 | +0.152 (+3.74%) | 11,750 |
7 Sep 2011 | USD | 4.068 | 4.068 | 4.068 | 4.068 | 4.0255 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 4.16 | 4.16 | 3.99 | 4.068 | 4.0255 | -0.049 (-1.18%) | 48,100 |
5 Sep 2011 | USD | 4.1166 | 4.1166 | 4.1166 | 4.1166 | 4.0735 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.93 | 4.14 | 3.93 | 4.1166 | 4.0735 | +0.237 (+6.10%) | 6,900 |
1 Sep 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.8394 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 3.9 | 3.9 | 3.82 | 3.88 | 3.8394 | +0.018 (+0.47%) | 57,200 |
30 Aug 2011 | USD | 3.82 | 3.87 | 3.82 | 3.862 | 3.8216 | +0.112 (+2.99%) | 23,000 |
29 Aug 2011 | USD | 3.78 | 3.79 | 3.75 | 3.75 | 3.7108 | +0.11 (+3.02%) | 7,300 |
26 Aug 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.6019 | +0.052 (+1.45%) | 17,700 |
25 Aug 2011 | USD | 3.59 | 3.59 | 3.588 | 3.5881 | 3.5506 | +0.108 (+3.11%) | 10,000 |
24 Aug 2011 | USD | 3.445 | 3.48 | 3.445 | 3.48 | 3.4436 | -0.073 (-2.05%) | 438,000 |
23 Aug 2011 | USD | 3.47 | 3.553 | 3.47 | 3.553 | 3.5158 | +0.193 (+5.74%) | 25,000 |
22 Aug 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.3249 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.3249 | +0.12 (+3.70%) | 600 |
18 Aug 2011 | USD | 3.28 | 3.28 | 3.24 | 3.24 | 3.2061 | -0.11 (-3.28%) | 2,200 |
17 Aug 2011 | USD | 3.4014 | 3.4014 | 3.35 | 3.35 | 3.315 | -0.05 (-1.47%) | 1,750 |
16 Aug 2011 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.3644 | -0.077 (-2.21%) | 28,400 |
15 Aug 2011 | USD | 3.48 | 3.48 | 3.4718 | 3.477 | 3.4406 | +0.117 (+3.48%) | 7,000 |
12 Aug 2011 | USD | 3.38 | 3.38 | 3.35 | 3.36 | 3.3249 | +0.08 (+2.44%) | 12,800 |
11 Aug 2011 | USD | 3.61 | 3.61 | 3.28 | 3.28 | 3.2457 | +0.083 (+2.60%) | 1,500 |
10 Aug 2011 | USD | 3.197 | 3.197 | 3.19 | 3.197 | 3.1636 | -0.043 (-1.33%) | 150,800 |
9 Aug 2011 | USD | 3.19 | 3.24 | 3.19 | 3.24 | 3.2061 | +0.12 (+3.85%) | 127,200 |
8 Aug 2011 | USD | 3.08 | 3.16 | 3.08 | 3.12 | 3.0874 | -0.02 (-0.64%) | 4,900 |
5 Aug 2011 | USD | 3.11 | 3.21 | 3.08 | 3.14 | 3.1072 | -0.01 (-0.32%) | 2,020 |
4 Aug 2011 | USD | 3.36 | 3.3642 | 3.15 | 3.15 | 3.1171 | -0.409 (-11.48%) | 218,200 |