Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 3.56 | 3.56 | 3.5273 | 3.5587 | 3.5215 | -0.001 (-0.04%) | 209,500 |
2 Aug 2011 | USD | 3.44 | 3.56 | 3.44 | 3.56 | 3.5228 | +0.11 (+3.19%) | 5,200 |
1 Aug 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.4139 | +0.05 (+1.47%) | 2,000 |
29 Jul 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3644 | -0.032 (-0.93%) | 300 |
28 Jul 2011 | USD | 3.4318 | 3.4318 | 3.4318 | 3.4318 | 3.3959 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 3.45 | 3.4552 | 3.43 | 3.4318 | 3.3959 | -0.088 (-2.51%) | 5,600 |
26 Jul 2011 | USD | 3.49 | 3.52 | 3.49 | 3.52 | 3.4832 | -0.1 (-2.76%) | 720 |
25 Jul 2011 | USD | 3.5 | 3.62 | 3.49 | 3.62 | 3.5821 | +0.02 (+0.56%) | 3,200 |
22 Jul 2011 | USD | 3.52 | 3.6 | 3.52 | 3.6 | 3.5623 | +0.09 (+2.56%) | 4,750 |
21 Jul 2011 | USD | 3.44 | 3.51 | 3.44 | 3.51 | 3.4733 | +0.08 (+2.33%) | 3,500 |
20 Jul 2011 | USD | 3.37 | 3.44 | 3.37 | 3.43 | 3.3941 | +0.04 (+1.18%) | 7,300 |
19 Jul 2011 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.3545 | +0.05 (+1.50%) | 2,147 |
18 Jul 2011 | USD | 3.35 | 3.35 | 3.27 | 3.34 | 3.3051 | +0.02 (+0.60%) | 25,700 |
15 Jul 2011 | USD | 3.3 | 3.4 | 3.3 | 3.32 | 3.2853 | +0.05 (+1.53%) | 8,100 |
14 Jul 2011 | USD | 3.35 | 3.35 | 3.27 | 3.27 | 3.2358 | +0.01 (+0.31%) | 3,800 |
13 Jul 2011 | USD | 3.2 | 3.34 | 3.2 | 3.26 | 3.2259 | +0.26 (+8.67%) | 14,800 |
12 Jul 2011 | USD | 3 | 3 | 3 | 3 | 2.9686 | -0.12 (-3.85%) | 3,000 |
11 Jul 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.0874 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.0874 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.0874 | +0.03 (+0.97%) | 600 |
6 Jul 2011 | USD | 3.05 | 3.09 | 3.05 | 3.09 | 3.0577 | +0.13 (+4.39%) | 5,300 |
5 Jul 2011 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.929 | +0.09 (+3.14%) | 1,500 |
4 Jul 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.84 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.84 | +0.11 (+3.99%) | 2,000 |
30 Jun 2011 | USD | 2.79 | 2.79 | 2.76 | 2.76 | 2.7311 | +0.15 (+5.75%) | 4,231 |
29 Jun 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.5827 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.5827 | -0.05 (-1.88%) | 1,000 |
27 Jun 2011 | USD | 2.71 | 2.71 | 2.64 | 2.66 | 2.6322 | -0.09 (-3.27%) | 12,800 |
24 Jun 2011 | USD | 2.79 | 2.79 | 2.75 | 2.75 | 2.7212 | +0.02 (+0.73%) | 6,000 |
23 Jun 2011 | USD | 2.78 | 2.78 | 2.73 | 2.73 | 2.7014 | -0.06 (-2.15%) | 800 |