Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 2.72 | 2.79 | 2.72 | 2.79 | 2.7608 | +0.11 (+4.10%) | 11,700 |
21 Jun 2011 | USD | 2.67 | 2.71 | 2.67 | 2.68 | 2.652 | +0.09 (+3.47%) | 20,500 |
20 Jun 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.5629 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.5629 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 2.55 | 2.59 | 2.55 | 2.59 | 2.5629 | -0.02 (-0.77%) | 8,300 |
15 Jun 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.5827 | -0.09 (-3.33%) | 500 |
14 Jun 2011 | USD | 2.59 | 2.7105 | 2.59 | 2.7 | 2.6718 | +0.12 (+4.65%) | 14,000 |
13 Jun 2011 | USD | 2.5 | 2.58 | 2.5 | 2.58 | 2.553 | +0.12 (+4.88%) | 24,000 |
10 Jun 2011 | USD | 2.43 | 2.46 | 2.43 | 2.46 | 2.4343 | -0.05 (-1.99%) | 3,200 |
9 Jun 2011 | USD | 2.44 | 2.51 | 2.44 | 2.51 | 2.4837 | +0.01 (+0.42%) | 2,400 |
8 Jun 2011 | USD | 2.5 | 2.5201 | 2.4996 | 2.4996 | 2.4735 | -0.06 (-2.36%) | 20,500 |
7 Jun 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.5332 | -0.14 (-5.19%) | 1,500 |
6 Jun 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.6718 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 2.79 | 2.79 | 2.7 | 2.7 | 2.6718 | -0.22 (-7.53%) | 3,700 |
2 Jun 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.8895 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 2.93 | 2.97 | 2.92 | 2.92 | 2.8895 | +0.04 (+1.39%) | 900 |
31 May 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.8499 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.8499 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.83 | 2.88 | 2.83 | 2.88 | 2.8499 | +0.13 (+4.73%) | 1,382 |
26 May 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.7212 | +0.03 (+1.10%) | 400 |
25 May 2011 | USD | 2.71 | 2.77 | 2.71 | 2.72 | 2.6916 | -0.23 (-7.80%) | 2,482 |
24 May 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.9191 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.9191 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.9191 | +0.09 (+3.15%) | 3,000 |
19 May 2011 | USD | 2.94 | 2.94 | 2.86 | 2.86 | 2.8301 | +0.07 (+2.51%) | 1,500 |
18 May 2011 | USD | 2.76 | 2.79 | 2.7467 | 2.79 | 2.7608 | +0.09 (+3.33%) | 10,400 |
17 May 2011 | USD | 2.68 | 2.7 | 2.65 | 2.7 | 2.6718 | -0.01 (-0.37%) | 1,900 |
16 May 2011 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.6817 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 2.71 | 2.72 | 2.71 | 2.71 | 2.6817 | -0.08 (-2.87%) | 2,000 |
12 May 2011 | USD | 2.87 | 2.87 | 2.79 | 2.79 | 2.7608 | -0.12 (-4.12%) | 2,900 |