Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.8796 | -0.11 (-3.64%) | 6,000 |
10 May 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.9884 | +0.05 (+1.68%) | 500 |
9 May 2011 | USD | 2.99 | 2.99 | 2.97 | 2.97 | 2.9389 | +0.03 (+1.02%) | 1,500 |
6 May 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.9093 | +0.12 (+4.26%) | 5,000 |
5 May 2011 | USD | 2.91 | 2.91 | 2.82 | 2.82 | 2.7905 | -0.17 (-5.69%) | 2,500 |
4 May 2011 | USD | 3 | 3 | 2.98 | 2.99 | 2.9587 | -0.16 (-5.08%) | 2,000 |
3 May 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.1171 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 3.18 | 3.19 | 3.15 | 3.15 | 3.1171 | -0.11 (-3.37%) | 14,400 |
29 Apr 2011 | USD | 3.25 | 3.26 | 3.25 | 3.26 | 3.2259 | -0.007 (-0.23%) | 600 |
28 Apr 2011 | USD | 3.2675 | 3.2675 | 3.2675 | 3.2675 | 3.2333 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 3.24 | 3.27 | 3.2034 | 3.2675 | 3.2333 | +0.007 (+0.23%) | 28,750 |
26 Apr 2011 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.2259 | -0.06 (-1.81%) | 1,250 |
25 Apr 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.2853 | 0.0 (0.0%) | 3,000 |
22 Apr 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.2853 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.2853 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 3.35 | 3.36 | 3.3145 | 3.32 | 3.2853 | +0.14 (+4.40%) | 14,350 |
19 Apr 2011 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.1467 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 3.22 | 3.22 | 3.18 | 3.18 | 3.1467 | -0.2 (-5.90%) | 2,100 |
15 Apr 2011 | USD | 3.3795 | 3.3795 | 3.3795 | 3.3795 | 3.3442 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 3.3795 | 3.3795 | 3.3795 | 3.3795 | 3.3442 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 3.3795 | 3.3795 | 3.3795 | 3.3795 | 3.3442 | +0.04 (+1.18%) | 1,000 |
12 Apr 2011 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3051 | -0.17 (-4.84%) | 1,500 |
11 Apr 2011 | USD | 3.63 | 3.63 | 3.48 | 3.51 | 3.4733 | -0.12 (-3.31%) | 29,700 |
8 Apr 2011 | USD | 3.56 | 3.63 | 3.56 | 3.63 | 3.592 | +0.099 (+2.80%) | 4,395 |
7 Apr 2011 | USD | 3.5313 | 3.5313 | 3.5313 | 3.5313 | 3.4944 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 3.48 | 3.54 | 3.48 | 3.5313 | 3.4944 | +0.081 (+2.36%) | 3,100 |
5 Apr 2011 | USD | 3.42 | 3.46 | 3.41 | 3.45 | 3.4139 | +0.13 (+3.92%) | 9,000 |
4 Apr 2011 | USD | 3.3 | 3.32 | 3.3 | 3.32 | 3.2853 | +0.11 (+3.43%) | 1,500 |
1 Apr 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.1764 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 3.23 | 3.23 | 3.21 | 3.21 | 3.1764 | 0.0 (0.0%) | 2,000 |