Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 3.25 | 3.25 | 3.21 | 3.21 | 3.1764 | +0.07 (+2.23%) | 1,600 |
29 Mar 2011 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 3.1072 | -0.052 (-1.63%) | 800 |
28 Mar 2011 | USD | 3.192 | 3.192 | 3.192 | 3.192 | 3.1586 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 3.19 | 3.192 | 3.19 | 3.192 | 3.1586 | +0.082 (+2.65%) | 1,500 |
24 Mar 2011 | USD | 3.12 | 3.12 | 3.1096 | 3.1096 | 3.0771 | +0.04 (+1.30%) | 2,500 |
23 Mar 2011 | USD | 2.97 | 3.07 | 2.97 | 3.0697 | 3.0376 | +0.046 (+1.52%) | 15,300 |
22 Mar 2011 | USD | 3.0236 | 3.0236 | 3.0236 | 3.0236 | 2.992 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 2.91 | 3.03 | 2.91 | 3.0236 | 2.992 | +0.144 (+4.99%) | 9,000 |
18 Mar 2011 | USD | 2.73 | 2.89 | 2.73 | 2.88 | 2.8499 | +0.22 (+8.27%) | 6,500 |
17 Mar 2011 | USD | 2.7 | 2.7 | 2.66 | 2.66 | 2.6322 | -0.07 (-2.56%) | 3,000 |
16 Mar 2011 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.7014 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 2.64 | 2.73 | 2.64 | 2.73 | 2.7014 | -0.17 (-5.86%) | 700 |
14 Mar 2011 | USD | 2.89 | 2.9 | 2.88 | 2.9 | 2.8697 | -0.083 (-2.77%) | 2,049 |
11 Mar 2011 | USD | 2.98 | 2.9825 | 2.98 | 2.9825 | 2.9513 | +0.013 (+0.42%) | 6,000 |
10 Mar 2011 | USD | 3.01 | 3.01 | 2.97 | 2.97 | 2.9389 | -0.16 (-5.11%) | 1,200 |
9 Mar 2011 | USD | 3.1 | 3.13 | 3.1 | 3.13 | 3.0973 | +0.022 (+0.71%) | 1,000 |
8 Mar 2011 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.0755 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 3.16 | 3.16 | 3.108 | 3.108 | 3.0755 | -0.132 (-4.07%) | 8,350 |
4 Mar 2011 | USD | 3.13 | 3.28 | 3.13 | 3.24 | 3.2061 | +0.12 (+3.85%) | 3,000 |
3 Mar 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.0874 | +0.06 (+1.96%) | 900 |
2 Mar 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.028 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.028 | 0.0 (0.0%) | 1,930 |
28 Feb 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.028 | -0.053 (-1.69%) | 1,000 |
25 Feb 2011 | USD | 3.07 | 3.12 | 3.07 | 3.1126 | 3.08 | +0.053 (+1.72%) | 8,000 |
24 Feb 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.028 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.028 | +0.1 (+3.38%) | 2,000 |
22 Feb 2011 | USD | 2.99 | 2.99 | 2.96 | 2.96 | 2.929 | -0.17 (-5.43%) | 23,500 |
21 Feb 2011 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0973 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 3.12 | 3.13 | 3.12 | 3.13 | 3.0973 | -0.039 (-1.22%) | 300 |
17 Feb 2011 | USD | 3.16 | 3.18 | 3.1488 | 3.1686 | 3.1355 | +0.079 (+2.54%) | 5,200 |