Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.0577 | +0.07 (+2.32%) | 4,000 |
15 Feb 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.9884 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.9884 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.9884 | -0.141 (-4.45%) | 500 |
10 Feb 2011 | USD | 3.1606 | 3.1606 | 3.1606 | 3.1606 | 3.1275 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 3.1606 | 3.1606 | 3.1606 | 3.1606 | 3.1275 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 3.15 | 3.17 | 3.15 | 3.1606 | 3.1275 | +0.071 (+2.28%) | 2,000 |
7 Feb 2011 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.0577 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 3.08 | 3.1 | 3.08 | 3.09 | 3.0577 | +0.12 (+4.04%) | 4,000 |
3 Feb 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.9389 | +0.06 (+2.06%) | 500 |
2 Feb 2011 | USD | 2.89 | 2.91 | 2.89 | 2.91 | 2.8796 | +0.12 (+4.30%) | 2,500 |
1 Feb 2011 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.7608 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.7608 | 0.0 (0.0%) | 1,000 |
28 Jan 2011 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.7608 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 2.9 | 2.9 | 2.79 | 2.79 | 2.7608 | -0.12 (-4.12%) | 1,000 |
26 Jan 2011 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.8796 | +0.034 (+1.19%) | 200 |
25 Jan 2011 | USD | 2.85 | 2.88 | 2.84 | 2.8758 | 2.8457 | -0.004 (-0.15%) | 10,500 |
24 Jan 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.8499 | -0.02 (-0.69%) | 3,350 |
21 Jan 2011 | USD | 2.94 | 2.94 | 2.88 | 2.9 | 2.8697 | -0.18 (-5.84%) | 15,800 |
20 Jan 2011 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.0478 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.0478 | +0.08 (+2.67%) | 3,700 |
18 Jan 2011 | USD | 2.97 | 3 | 2.97 | 3 | 2.9686 | -0.05 (-1.64%) | 1,800 |
17 Jan 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0181 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 3.09 | 3.09 | 3 | 3.05 | 3.0181 | -0.097 (-3.07%) | 13,750 |
13 Jan 2011 | USD | 3.1848 | 3.195 | 3.1465 | 3.1465 | 3.1136 | -0.043 (-1.36%) | 3,500 |
12 Jan 2011 | USD | 3.19 | 3.21 | 3.1871 | 3.19 | 3.1566 | +0.07 (+2.24%) | 10,100 |
11 Jan 2011 | USD | 3.12 | 3.14 | 3.12 | 3.12 | 3.0874 | +0.01 (+0.32%) | 3,093 |
10 Jan 2011 | USD | 3.15 | 3.15 | 3.1 | 3.11 | 3.0775 | -0.06 (-1.89%) | 2,193 |
7 Jan 2011 | USD | 3.15 | 3.17 | 3.06 | 3.17 | 3.1368 | +0.03 (+0.96%) | 19,950 |
6 Jan 2011 | USD | 3.17 | 3.17 | 3.14 | 3.14 | 3.1072 | -0.1 (-3.10%) | 2,250 |