Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 3.23 | 3.25 | 3.151 | 3.2403 | 3.2064 | +0.02 (+0.63%) | 10,485 |
4 Jan 2011 | USD | 3.2919 | 3.4 | 3.22 | 3.22 | 3.1863 | -0.31 (-8.78%) | 12,500 |
3 Jan 2011 | USD | 3.44 | 3.53 | 3.44 | 3.53 | 3.4931 | +0.06 (+1.73%) | 2,885 |
31 Dec 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.4337 | +0.06 (+1.76%) | 100 |
30 Dec 2010 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.3743 | -0.01 (-0.29%) | 100 |
29 Dec 2010 | USD | 3.54 | 3.54 | 3.42 | 3.42 | 3.3842 | +0.14 (+4.27%) | 1,850 |
28 Dec 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.2457 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.2457 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.2457 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.2457 | +0.03 (+0.92%) | 6,150 |
22 Dec 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.216 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 3.28 | 3.28 | 3.25 | 3.25 | 3.216 | -0.01 (-0.31%) | 2,550 |
20 Dec 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.2259 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.2259 | +0.02 (+0.62%) | 88,545 |
16 Dec 2010 | USD | 3.21 | 3.24 | 3.21 | 3.24 | 3.2061 | +0.04 (+1.25%) | 595 |
15 Dec 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1665 | -0.03 (-0.93%) | 500 |
14 Dec 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.1962 | +0.01 (+0.31%) | 300 |
13 Dec 2010 | USD | 3.21 | 3.22 | 3.21 | 3.22 | 3.1863 | +0.09 (+2.88%) | 2,200 |
10 Dec 2010 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0973 | -0.06 (-1.88%) | 500 |
9 Dec 2010 | USD | 3.2 | 3.2 | 3.19 | 3.19 | 3.1566 | -0.107 (-3.25%) | 1,100 |
8 Dec 2010 | USD | 3.3 | 3.3 | 3.2972 | 3.2972 | 3.2627 | +0.097 (+3.04%) | 2,000 |
7 Dec 2010 | USD | 3.22 | 3.348 | 3.2 | 3.2 | 3.1665 | +0.13 (+4.23%) | 7,700 |
6 Dec 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.0379 | -0.1 (-3.15%) | 900 |
3 Dec 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.1368 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.1368 | +0.09 (+2.92%) | 2,000 |
1 Dec 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.0478 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.0478 | +0.07 (+2.33%) | 1,850 |
29 Nov 2010 | USD | 3.1 | 3.1 | 3.01 | 3.01 | 2.9785 | -0.11 (-3.53%) | 1,000 |
26 Nov 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.0874 | -0.04 (-1.27%) | 400 |
25 Nov 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.127 | 0.0 (0.0%) | 0 |