Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.127 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.127 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.127 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.127 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 3.1 | 3.16 | 3.06 | 3.16 | 3.127 | +0.09 (+2.93%) | 2,900 |
17 Nov 2010 | USD | 2.99 | 3.07 | 2.99 | 3.07 | 3.0379 | +0.05 (+1.66%) | 5,800 |
16 Nov 2010 | USD | 3.01 | 3.02 | 3.01 | 3.02 | 2.9884 | -0.01 (-0.33%) | 2,000 |
15 Nov 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 2.9983 | -0.05 (-1.62%) | 580 |
12 Nov 2010 | USD | 3.19 | 3.2 | 3.05 | 3.08 | 3.0478 | -0.3 (-8.88%) | 20,400 |
11 Nov 2010 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.3447 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 3.47 | 3.48 | 3.27 | 3.38 | 3.3447 | -0.2 (-5.59%) | 4,550 |
9 Nov 2010 | USD | 3.65 | 3.7 | 3.58 | 3.58 | 3.5426 | -0.047 (-1.30%) | 4,200 |
8 Nov 2010 | USD | 3.62 | 3.627 | 3.62 | 3.627 | 3.5891 | +0.207 (+6.05%) | 600 |
5 Nov 2010 | USD | 3.38 | 3.42 | 3.37 | 3.42 | 3.3842 | +0.12 (+3.64%) | 2,500 |
4 Nov 2010 | USD | 3.17 | 3.3 | 3.17 | 3.3 | 3.2655 | +0.18 (+5.77%) | 2,800 |
3 Nov 2010 | USD | 3.16 | 3.16 | 3.12 | 3.12 | 3.0874 | -0.04 (-1.27%) | 1,490 |
2 Nov 2010 | USD | 3.17 | 3.17 | 3.16 | 3.16 | 3.127 | +0.11 (+3.61%) | 550 |
1 Nov 2010 | USD | 3.06 | 3.08 | 3.05 | 3.05 | 3.0181 | +0.06 (+2.01%) | 6,150 |
29 Oct 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9587 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9587 | +0.18 (+6.41%) | 800 |
27 Oct 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.7806 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.7806 | +0.002 (+0.06%) | 2,360 |
25 Oct 2010 | USD | 2.77 | 2.8083 | 2.77 | 2.8083 | 2.7789 | +0.108 (+4.01%) | 4,300 |
22 Oct 2010 | USD | 2.7 | 2.7 | 2.69 | 2.7 | 2.6718 | -0.069 (-2.50%) | 1,425 |
21 Oct 2010 | USD | 2.7927 | 2.7927 | 2.7691 | 2.7691 | 2.7401 | -0.031 (-1.10%) | 2,800 |
20 Oct 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7707 | +0.08 (+2.94%) | 893 |
19 Oct 2010 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.6916 | -0.1 (-3.55%) | 500 |
18 Oct 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7905 | -0.17 (-5.69%) | 100 |
15 Oct 2010 | USD | 2.95 | 2.99 | 2.95 | 2.99 | 2.9587 | -0.07 (-2.29%) | 6,300 |
14 Oct 2010 | USD | 3.06 | 3.09 | 3.06 | 3.06 | 3.028 | +0.01 (+0.33%) | 6,925 |