Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 2.98 | 3.0612 | 2.9528 | 3.05 | 3.0181 | +0.15 (+5.17%) | 13,700 |
12 Oct 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8697 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8697 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8697 | +0.04 (+1.40%) | 200 |
7 Oct 2010 | USD | 2.93 | 2.93 | 2.86 | 2.86 | 2.8301 | +0.09 (+3.25%) | 2,950 |
6 Oct 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.741 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.741 | +0.03 (+1.09%) | 1,100 |
4 Oct 2010 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.7113 | -0.06 (-2.14%) | 200 |
1 Oct 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7707 | +0.01 (+0.36%) | 500 |
30 Sep 2010 | USD | 2.84 | 2.84 | 2.79 | 2.79 | 2.7608 | -0.13 (-4.45%) | 9,250 |
29 Sep 2010 | USD | 2.91 | 2.92 | 2.91 | 2.92 | 2.8895 | +0.12 (+4.29%) | 1,500 |
28 Sep 2010 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.7707 | -0.1 (-3.45%) | 8,500 |
27 Sep 2010 | USD | 2.94 | 2.94 | 2.9 | 2.9 | 2.8697 | -0.15 (-4.92%) | 7,000 |
24 Sep 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0181 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.0181 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 2.9 | 3.05 | 2.9 | 3.05 | 3.0181 | -0.044 (-1.42%) | 1,650 |
21 Sep 2010 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 3.0616 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 3.0327 | 3.11 | 3.0327 | 3.094 | 3.0616 | +0.274 (+9.72%) | 2,100 |
17 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7905 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7905 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7905 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.7905 | +0.07 (+2.55%) | 360 |
13 Sep 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.7212 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.7212 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.7212 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.7212 | -0.042 (-1.50%) | 2,700 |
7 Sep 2010 | USD | 2.7633 | 2.7918 | 2.7633 | 2.7918 | 2.7626 | +0.242 (+9.48%) | 1,500 |
6 Sep 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5233 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5233 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5233 | +0.041 (+1.63%) | 2,000 |